Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 38K | 14:35 | |
AMADEUS IT | 64,2400 | ▲ 0,47 | 64,6000 | 63,6400 | 91K | 14:33 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 77K | 14:20 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 229K | 14:36 | |
B. SABADELL | 1,9170 | ▲ 0,39 | 1,9360 | 1,9150 | 6.863K | 14:35 | |
BANKINTER | 7,9600 | ▲ 0,56 | 8,0040 | 7,9320 | 390K | 14:32 | |
BBVA | 9,9240 | ▼ -0,56 | 10,0500 | 9,8960 | 1.447K | 14:34 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 2.788K | 14:35 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.864K | 14:15 | |
ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0800 | 417K | 14:33 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 170K | 14:19 | |
FCC | 14,6600 | ▲ 0,83 | 14,7000 | 14,3400 | 7K | 14:32 | |
FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 149K | 14:34 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1450 | 1.874K | 14:35 | |
INDITEX | 44,0500 | ▼ -1,56 | 44,7000 | 44,0300 | 292K | 14:35 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 3.133K | 14:33 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 711K | 14:33 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7500 | 84K | 14:33 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 25K | 14:12 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 148K | 14:29 | |
OHLA | 0,4084 | ▲ 0,34 | 0,4136 | 0,4064 | 1.358K | 14:30 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 213K | 14:25 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4800 | 134K | 14:32 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1300 | 1.107K | 14:35 | |
SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7385 | 4.981K | 14:35 | |
TELEFONICA | 4,2080 | ▲ 0,5 | 4,2090 | 4,1750 | 2.645K | 14:35 | |