Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 40K | 17:19 | |
ACERINOX | 9,9950 | ▼ -1,24 | 10,1200 | 9,8650 | 648K | 17:19 | |
ACS CONST. | 41,1800 | ▼ -1,1 | 41,6800 | 40,9200 | 182K | 17:20 | |
AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 58K | 17:19 | |
ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 65K | 17:19 | |
AMADEUS IT | 66,2000 | ▲ 0,67 | 66,4800 | 65,3000 | 319K | 17:19 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8200 | 221K | 17:19 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 44.125K | 17:19 | |
BANKINTER | 7,8320 | ▼ -4 | 8,1760 | 7,8140 | 2.235K | 17:19 | |
BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 12.521K | 17:19 | |
CAIXABANK | 5,0380 | ▼ -4,84 | 5,2940 | 5,0060 | 11.520K | 17:19 | |
CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 769K | 17:19 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.085K | 17:19 | |
ENDESA | 18,6900 | ▲ 0,92 | 18,8100 | 18,5100 | 1.016K | 17:19 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,1400 | 389K | 17:17 | |
FLUIDRA | 22,5000 | ▲ 0,45 | 22,6200 | 22,3000 | 128K | 17:19 | |
GRIFOLS | 9,4380 | ▼ -1,81 | 9,6660 | 9,3700 | 1.096K | 17:19 | |
IBERDROLA | 12,3850 | ▲ 1,1 | 12,4350 | 12,1800 | 9.938K | 17:20 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 868K | 17:20 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 246K | 17:18 | |
INM.COLONIAL | 6,3250 | ▲ 0,32 | 6,3300 | 6,2300 | 490K | 17:15 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,19 | 2,0740 | 2,0310 | 7.648K | 17:19 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 44K | 17:19 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 104K | 17:19 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 984K | 17:19 | |
MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 389K | 17:17 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 484K | 17:15 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 285K | 17:15 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 613K | 17:19 | |
REPSOL | 14,5600 | ▼ -1,79 | 14,7650 | 14,4400 | 3.363K | 17:19 | |
SANTANDER | 4,7495 | ▼ -2,09 | 4,8695 | 4,6935 | 24.174K | 17:20 | |
SOLARIA | 12,1200 | ▼ -0,82 | 12,3200 | 12,0100 | 873K | 17:18 | |
TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 69.286K | 17:19 | |
UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.350K | 17:17 | |