Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 72K | 12:38 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 90K | 12:35 | |
ACS CONST. | 40,9600 | ▲ 0,29 | 41,3000 | 40,8200 | 131K | 12:35 | |
AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 11K | 12:38 | |
ALMIRALL | 9,7200 | ▲ 0,47 | 9,7200 | 9,6300 | 26K | 12:06 | |
AMADEUS IT | 63,7800 | ▼ -0,31 | 64,0600 | 63,4800 | 42K | 12:36 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 58K | 12:33 | |
B. SABADELL | 1,9200 | ▲ 0,55 | 1,9365 | 1,9165 | 4.427K | 12:38 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 384K | 12:38 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 744K | 12:39 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 1.663K | 12:39 | |
CELLNEX | 33,5700 | ▲ 0,36 | 33,5700 | 33,3400 | 83K | 12:37 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 327K | 12:38 | |
ENDESA | 18,2750 | ▲ 0,61 | 18,3000 | 18,0900 | 82K | 12:39 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,4200 | 36,1200 | 41K | 12:39 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 27K | 12:20 | |
GRIFOLS | 9,2540 | ▲ 0,98 | 9,3000 | 9,1700 | 384K | 12:38 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1200 | 11,9800 | 939K | 12:39 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5000 | 44,1100 | 162K | 12:38 | |
INDRA A | 20,5800 | ▼ -1,06 | 20,9000 | 20,5800 | 68K | 12:27 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1400 | 6,0750 | 145K | 12:14 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,59 | 2,0430 | 2,0250 | 948K | 12:39 | |
LABORAT.ROVI | 91,0000 | ▼ -0,55 | 94,8000 | 89,3500 | 46K | 12:38 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 29K | 12:27 | |
MAPFRE | 2,2100 | ▼ -0,72 | 2,2340 | 2,1960 | 784K | 12:30 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,7900 | 7,7350 | 33K | 12:35 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 50K | 12:39 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 40K | 12:39 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 96K | 12:34 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0900 | 14,9300 | 465K | 12:39 | |
SANTANDER | 4,7495 | ▼ -0,06 | 4,7735 | 4,7395 | 3.504K | 12:39 | |
SOLARIA | 11,4500 | ▲ 2,14 | 11,5600 | 11,1800 | 225K | 12:37 | |
TELEFONICA | 4,1680 | ▲ 0,31 | 4,1690 | 4,1420 | 915K | 12:39 | |
UNICAJA | 1,3130 | ▼ -2,09 | 1,3500 | 1,3130 | 3.579K | 12:39 | |