Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 0,33 | 122,3000 | 121,8000 | 3K | 09:10 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4100 | 6K | 09:07 | |
ACS CONST. | 39,2600 | ▼ -0,46 | 39,6000 | 39,2200 | 10K | 09:10 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 181,1000 | 3K | 09:12 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3000 | 9,2450 | 5K | 09:12 | |
AMADEUS IT | 64,0400 | ▼ -0,44 | 64,3200 | 63,9400 | 19K | 09:13 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2200 | 24,0600 | 18K | 09:12 | |
B. SABADELL | 1,8965 | ▲ 1,23 | 1,9000 | 1,8785 | 2.213K | 09:12 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 37K | 09:10 | |
BBVA | 10,0100 | ▲ 1,11 | 10,0450 | 9,9340 | 796K | 09:12 | |
CAIXABANK | 4,9750 | ▲ 0,38 | 4,9890 | 4,9650 | 239K | 09:12 | |
CELLNEX | 33,8500 | ▲ 0,06 | 33,8600 | 33,7300 | 9K | 09:11 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 24K | 09:12 | |
ENDESA | 17,9800 | ▲ 0,14 | 18,0000 | 17,9650 | 16K | 09:10 | |
FERROVIAL SE | 36,6400 | ▲ 0,16 | 36,7600 | 36,5000 | 12K | 09:12 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 18K | 09:12 | |
GRIFOLS | 10,1200 | ▲ 2,76 | 10,2000 | 9,7220 | 903K | 09:12 | |
IBERDROLA | 12,1950 | ● 0 | 12,2200 | 12,1650 | 176K | 09:12 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8300 | 43,6000 | 32K | 09:12 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9800 | 17K | 09:12 | |
INM.COLONIAL | 5,9100 | ▲ 0,17 | 5,9150 | 5,8900 | 28K | 09:12 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1350 | 949K | 09:11 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,3000 | 8K | 09:11 | |
LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,6400 | 9K | 09:11 | |
MAPFRE | 2,3140 | ▲ 0,26 | 2,3240 | 2,3120 | 98K | 09:11 | |
MELIA HOTELS | 7,7600 | ▲ 0,32 | 7,8150 | 7,7550 | 49K | 09:09 | |
MERLIN PROP. | 10,7400 | ▲ 0,37 | 10,8000 | 10,7400 | 22K | 09:12 | |
NATURGY | 24,9600 | ▲ 0,08 | 25,0000 | 24,8800 | 15K | 09:11 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,6100 | 16,4900 | 34K | 09:12 | |
REPSOL | 14,8650 | ▲ 0,27 | 14,9150 | 14,8350 | 121K | 09:13 | |
SANTANDER | 4,7825 | ▲ 0,66 | 4,7910 | 4,7710 | 1.364K | 09:13 | |
SOLARIA | 11,5000 | ▼ -0,86 | 11,5500 | 11,4500 | 195K | 09:12 | |
TELEFONICA | 4,1350 | ▲ 0,02 | 4,1410 | 4,1300 | 278K | 09:13 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3040 | 979K | 09:12 | |