Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▲ 2,78 | 118,3000 | 116,4000 | 7K | 09:01 |
 
|
| ACERINOX | 9,9700 | ▼ -0,7 | 10,0200 | 9,9700 | 39K | 09:01 |
|
| ACS CONST. | 40,6000 | ▼ -0,68 | 40,6800 | 40,6000 | 4K | 09:00 |
|
| AENA | 176,8000 | ▼ -0,11 | 176,8000 | 176,7000 | 1K | 09:00 |
|
| ALMIRALL | 9,8000 | ▲ 1,19 | 9,8000 | 9,6700 | 13K | 09:01 |
|
| AMADEUS IT | 64,0200 | ● 0 | 64,0200 | 63,7600 | 10K | 09:00 |
|
| ARCEL.MITTAL | 23,0500 | ▼ -0,6 | 23,0500 | 23,0300 | 9K | 09:00 |
|
| B. SABADELL | 1,9230 | ▲ 1,1 | 1,9230 | 1,9050 | 1.325K | 09:01 |
|
| BANKINTER | 7,9280 | ▲ 0,1 | 7,9320 | 7,9000 | 33K | 09:01 |
|
| BBVA | 9,7720 | ▲ 0,06 | 9,7820 | 9,7400 | 206K | 09:02 |
|
| CAIXABANK | 5,1400 | ▲ 0,08 | 5,1400 | 5,1180 | 89K | 09:01 |
|
| CELLNEX | 33,3000 | ▲ 0,48 | 33,3000 | 33,0200 | 13K | 09:01 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,7900 | ▼ -0,07 | 13,7900 | 13,7700 | 38K | 09:01 |
|
| ENDESA | 18,0200 | ▲ 0,03 | 18,0200 | 17,9550 | 21K | 09:01 |
|
| FERROVIAL SE | 35,9200 | ▼ -0,5 | 36,0200 | 35,9200 | 6K | 09:00 |
|
| FLUIDRA | 22,6800 | ▼ -1,9 | 22,8000 | 22,6800 | 3K | 09:00 |
|
| GRIFOLS | 9,0000 | ▼ -0,07 | 9,0020 | 8,9080 | 61K | 09:01 |
|
| IBERDROLA | 11,9450 | ▲ 0,17 | 11,9650 | 11,9050 | 159K | 09:01 |
|
| INDITEX | 43,6900 | ▲ 0,25 | 43,6900 | 43,5600 | 26K | 09:01 |
|
| INDRA A | 20,6000 | ▼ -0,68 | 20,6600 | 20,6000 | 4K | 09:01 |
|
| INM.COLONIAL | 6,0650 | ▼ -0,08 | 6,0650 | 6,0100 | 36K | 09:01 |
|
| INT.AIRL.GRP | 1,9955 | ▲ 0,45 | 2,0030 | 1,9820 | 549K | 09:01 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,5000 | 88,4000 | 1K | 09:01 |
|
| LOGISTA | 26,2800 | ▼ -0,08 | 26,2800 | 26,2000 | 2K | 09:01 |
|
| MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:00 |
|
| MELIA HOTELS | 7,6300 | ▼ -0,26 | 7,6300 | 7,6250 | 6K | 09:00 |
|
| MERLIN PROP. | 10,6000 | ▲ 0,19 | 10,6000 | 10,5600 | 2K | 09:01 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5000 | 24,3200 | 11K | 09:01 |
|
| REDEIA CORPORACION | 16,2000 | ▼ -0,06 | 16,2400 | 16,2000 | 13K | 09:00 |
|
| REPSOL | 14,9000 | ▼ -1 | 14,9850 | 14,9000 | 77K | 09:00 |
|
| SANTANDER | 4,6800 | ▼ -0,19 | 4,6810 | 4,6710 | 399K | 09:01 |
|
| SOLARIA | 11,3700 | ▲ 2,99 | 11,5000 | 11,3000 | 106K | 09:01 |
|
| TELEFONICA | 4,1870 | ▲ 0,12 | 4,1920 | 4,1800 | 115K | 09:02 |
|
| UNICAJA | 1,3070 | ▼ -0,61 | 1,3070 | 1,3070 | 11K | 09:00 |
|
