Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,8000 | 123,1000 | 7K | 11:06 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4900 | 79K | 11:11 | |
ACS CONST. | 40,0400 | ▲ 0,7 | 40,0400 | 39,5200 | 74K | 11:12 | |
AENA | 180,6000 | ▼ -0,22 | 181,1000 | 179,3000 | 13K | 11:10 | |
ALMIRALL | 9,3150 | ● 0 | 9,4350 | 9,2600 | 42K | 11:05 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 73K | 11:12 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1800 | 38K | 11:09 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,8915 | 1,8620 | 3.550K | 11:12 | |
BANKINTER | 7,5820 | ▲ 0,96 | 7,6080 | 7,5280 | 224K | 11:10 | |
BBVA | 10,0450 | ▲ 0,71 | 10,0450 | 9,8800 | 1.198K | 11:12 | |
CAIXABANK | 4,8830 | ▲ 1,29 | 4,8840 | 4,8210 | 901K | 11:12 | |
CELLNEX | 35,3100 | ▲ 0,83 | 35,3300 | 34,9700 | 114K | 11:12 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 8K | 10:45 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1100 | 147K | 11:12 | |
ENDESA | 18,1600 | ▼ -0,38 | 18,2650 | 18,1600 | 76K | 11:12 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0000 | 36,6600 | 74K | 11:12 | |
FLUIDRA | 23,9000 | ▲ 0,25 | 23,9000 | 23,6400 | 55K | 11:08 | |
GRIFOLS | 10,0200 | ▲ 0,7 | 10,1400 | 9,9100 | 625K | 11:12 | |
IBERDROLA | 12,3300 | ▼ -0,24 | 12,3500 | 12,2900 | 829K | 11:11 | |
INDITEX | 43,5800 | ▲ 0,65 | 43,6300 | 42,6400 | 342K | 11:11 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,1800 | 20,0000 | 60K | 11:08 | |
INM.COLONIAL | 6,2700 | ▼ -2,03 | 6,4400 | 6,2400 | 737K | 11:12 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,15 | 2,0800 | 2,0560 | 2.443K | 11:12 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 7K | 11:09 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 15K | 11:10 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 657K | 11:09 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7700 | 7,7000 | 55K | 11:12 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 214K | 11:05 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 44K | 11:10 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,7600 | 85K | 11:12 | |
REPSOL | 14,7700 | ▲ 0,61 | 14,8100 | 14,6500 | 424K | 11:12 | |
SANTANDER | 4,8360 | ▲ 0,66 | 4,8370 | 4,7750 | 3.704K | 11:12 | |
SOLARIA | 11,1200 | ▼ -2,54 | 11,3800 | 11,0100 | 393K | 11:11 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1450 | 4,1250 | 1.499K | 11:12 | |
UNICAJA | 1,3130 | ▲ 0,77 | 1,3150 | 1,2950 | 1.344K | 11:10 | |