Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 34K | 12:46 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 219K | 12:48 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 136K | 12:47 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 82K | 12:41 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 6.441K | 12:48 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5860 | 7,5340 | 287K | 12:45 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6800 | 1.476K | 12:48 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 1.018K | 12:48 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.996K | 12:46 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 396K | 12:48 | |
ENCE | 3,5820 | ▲ 1,7 | 3,5860 | 3,5300 | 387K | 12:47 | |
FCC | 13,3200 | ▲ 0,6 | 13,3800 | 13,1000 | 10K | 12:30 | |
FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,6400 | 35,8000 | 481K | 12:48 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1200 | 1.205K | 12:47 | |
INDITEX | 43,2900 | ▼ -0,3 | 43,5700 | 43,0800 | 238K | 12:48 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.517K | 12:48 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 830K | 12:47 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 330K | 12:48 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:43 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 9K | 12:48 | |
OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 2.364K | 12:42 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 40K | 12:26 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 96K | 12:43 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8700 | 650K | 12:48 | |
SANTANDER | 4,7000 | ▼ -1,17 | 4,7555 | 4,6925 | 6.170K | 12:48 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.495K | 12:48 | |