Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 17K | 11:05 | |
AMADEUS IT | 64,2200 | ▼ -0,16 | 64,3200 | 63,7200 | 96K | 11:04 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 77K | 11:02 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 39K | 11:05 | |
B. SABADELL | 1,9050 | ▲ 1,68 | 1,9050 | 1,8785 | 7.389K | 11:05 | |
BANKINTER | 7,6440 | ▲ 0,42 | 7,6600 | 7,6140 | 105K | 11:03 | |
BBVA | 10,0750 | ▲ 1,77 | 10,0750 | 9,9340 | 1.858K | 11:05 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 849K | 11:04 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 92K | 11:04 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 250K | 11:04 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,4400 | ▼ -0,38 | 36,7600 | 36,1600 | 1.863K | 11:04 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 909K | 11:05 | |
INDITEX | 43,5800 | ▲ 0,23 | 43,8300 | 43,4200 | 95K | 11:05 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 3.396K | 11:05 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3360 | 2,3080 | 655K | 11:05 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 134K | 11:05 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7800 | 57K | 11:04 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4312 | ▼ -1,06 | 0,4390 | 0,4306 | 1.328K | 11:02 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 105K | 11:02 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 435K | 11:05 | |
SANTANDER | 4,8200 | ▲ 1,42 | 4,8240 | 4,7710 | 7.496K | 11:05 | |
TELEFONICA | 4,1890 | ▲ 1,33 | 4,2080 | 4,1300 | 4.659K | 11:05 | |