Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 46K | 15:36 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 180K | 15:36 | |
ACS CONST. | 41,1000 | ▲ 0,05 | 41,3000 | 40,9600 | 83K | 15:38 | |
AENA | 180,3000 | ▲ 0,28 | 180,3000 | 178,3000 | 35K | 15:38 | |
ALMIRALL | 9,8550 | ▲ 0,87 | 9,8600 | 9,6300 | 49K | 15:34 | |
AMADEUS IT | 66,0200 | ▲ 0,09 | 66,4600 | 65,5600 | 161K | 15:38 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 223K | 15:37 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 17.425K | 15:38 | |
BANKINTER | 8,0940 | ▼ -0,54 | 8,1520 | 8,0640 | 632K | 15:38 | |
BBVA | 9,9740 | ▲ 0,04 | 9,9980 | 9,9040 | 9.276K | 15:37 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2880 | 5,2460 | 5.401K | 15:37 | |
CELLNEX | 33,9500 | ▲ 0,21 | 34,6500 | 33,8500 | 625K | 15:38 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1000 | 13,9300 | 744K | 15:38 | |
ENDESA | 18,1300 | ● 0 | 18,1450 | 17,8800 | 533K | 15:38 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,5200 | 36,1600 | 126K | 15:36 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5800 | 22,2200 | 239K | 15:34 | |
GRIFOLS | 9,2600 | ▲ 0,67 | 9,2940 | 9,1040 | 717K | 15:38 | |
IBERDROLA | 12,0200 | ▼ -0,58 | 12,0750 | 11,9150 | 6.242K | 15:38 | |
INDITEX | 43,9000 | ▼ -1,04 | 44,6300 | 43,7800 | 432K | 15:38 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 209K | 15:37 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 464K | 15:36 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0320 | 1,9995 | 3.036K | 15:37 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 11K | 15:35 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 45K | 15:37 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 525K | 15:35 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 179K | 15:38 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 207K | 15:38 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 80K | 15:38 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 300K | 15:37 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 1.998K | 15:38 | |
SANTANDER | 4,8125 | ▲ 0,51 | 4,8200 | 4,7900 | 10.255K | 15:38 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 510K | 15:36 | |
TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 4.079K | 15:38 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.397K | 15:36 | |