Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 0,33 | 122,0000 | 120,9000 | 18K | 09:48 | |
ACERINOX | 10,0300 | ▼ -0,2 | 10,0500 | 9,9550 | 78K | 09:50 | |
ACS CONST. | 41,0800 | ▲ 0,05 | 41,3000 | 41,0200 | 16K | 09:51 | |
AENA | 178,8000 | ▼ -0,5 | 179,3000 | 178,3000 | 8K | 09:50 | |
ALMIRALL | 9,7400 | ▼ -0,31 | 9,7550 | 9,6300 | 3K | 09:42 | |
AMADEUS IT | 65,9200 | ▼ -0,09 | 66,1000 | 65,5600 | 29K | 09:51 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,13 | 23,9400 | 23,7600 | 14K | 09:49 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9500 | 1,9330 | 4.082K | 09:51 | |
BANKINTER | 8,0820 | ▼ -0,69 | 8,1520 | 8,0740 | 177K | 09:50 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 945K | 09:51 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2800 | 5,2500 | 1.580K | 09:51 | |
CELLNEX | 34,3600 | ▲ 1,42 | 34,4000 | 33,9200 | 204K | 09:51 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9400 | 133K | 09:50 | |
ENDESA | 18,0250 | ▼ -0,58 | 18,1450 | 18,0200 | 102K | 09:51 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 23K | 09:51 | |
FLUIDRA | 22,3600 | ▼ -2,61 | 22,5200 | 22,2800 | 93K | 09:50 | |
GRIFOLS | 9,1320 | ▼ -0,67 | 9,2320 | 9,1040 | 132K | 09:50 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 929K | 09:51 | |
INDITEX | 44,1600 | ▼ -0,45 | 44,6300 | 44,0200 | 94K | 09:51 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 21,1600 | 59K | 09:51 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 54K | 09:45 | |
INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0100 | 1,9995 | 495K | 09:51 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,9000 | 4K | 09:50 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4600 | 3K | 09:50 | |
MAPFRE | 2,2120 | ▼ -0,09 | 2,2220 | 2,2060 | 139K | 09:50 | |
MELIA HOTELS | 7,8300 | ▼ -0,51 | 7,8500 | 7,7750 | 59K | 09:48 | |
MERLIN PROP. | 10,8900 | ▼ -0,27 | 10,9700 | 10,8600 | 39K | 09:51 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,5000 | 13K | 09:51 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,36 | 16,5700 | 16,4900 | 71K | 09:51 | |
REPSOL | 14,9400 | ▲ 0,61 | 15,0000 | 14,8750 | 248K | 09:51 | |
SANTANDER | 4,8020 | ▲ 0,29 | 4,8150 | 4,7900 | 2.283K | 09:50 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,6100 | 130K | 09:51 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2850 | 4,2610 | 978K | 09:51 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3280 | 795K | 09:50 | |