Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 | |
AMADEUS IT | 65,9800 | ▲ 0,33 | 66,4600 | 65,3000 | 81K | 09:19 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,3600 | 5,3200 | 16K | 09:16 | |
B. SABADELL | 1,8890 | ▼ -1,82 | 1,9260 | 1,8880 | 3.008K | 09:19 | |
BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0860 | 144K | 09:17 | |
BBVA | 9,5720 | ▼ -1,95 | 9,7640 | 9,5520 | 1.485K | 09:20 | |
CAIXABANK | 5,2500 | ▼ -0,83 | 5,2940 | 5,2500 | 826K | 09:19 | |
DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 68K | 09:17 | |
ENCE | 3,3700 | ▲ 0,18 | 3,3800 | 3,3600 | 27K | 09:13 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,2800 | 42K | 09:18 | |
IBERDROLA | 12,2250 | ▼ -0,2 | 12,2350 | 12,1800 | 410K | 09:19 | |
INDITEX | 43,8800 | ▼ -0,27 | 44,2100 | 43,8800 | 88K | 09:19 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,53 | 2,0740 | 2,0520 | 910K | 09:19 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 115K | 09:16 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 27K | 09:18 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 25K | 09:19 | |
OHLA | 0,4256 | ▲ 0,28 | 0,4276 | 0,4256 | 18K | 09:11 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 48K | 09:19 | |
REPSOL | 14,5850 | ▼ -1,62 | 14,7650 | 14,5550 | 580K | 09:19 | |
SANTANDER | 4,8325 | ▼ -0,38 | 4,8695 | 4,8300 | 1.998K | 09:20 | |
TELEFONICA | 4,3920 | ▲ 0,66 | 4,3960 | 4,3620 | 2.364K | 09:19 | |