Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 0,24 | 124,1000 | 120,7000 | 38K | 13:46 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 82K | 13:45 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,96 | 24,1200 | 23,8400 | 79K | 13:37 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 224K | 13:46 | |
B. SABADELL | 1,9325 | ▲ 1,84 | 1,9440 | 1,9050 | 15.419K | 13:46 | |
BANKINTER | 7,9000 | ▲ 0,48 | 7,9620 | 7,8700 | 486K | 13:46 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0850 | 10,0000 | 1.448K | 13:46 | |
CAIXABANK | 5,0580 | ▲ 0,12 | 5,0880 | 5,0340 | 3.351K | 13:46 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.670K | 13:33 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 834K | 13:46 | |
ENCE | 3,4640 | ▼ -0,06 | 3,4880 | 3,4440 | 141K | 13:44 | |
FCC | 13,9400 | ▼ -0,14 | 14,0000 | 13,7000 | 9K | 13:29 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 181K | 13:39 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.478K | 13:46 | |
INDITEX | 43,4200 | ▲ 0,25 | 43,5300 | 43,1100 | 179K | 13:46 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 3.171K | 13:45 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2420 | 2.322K | 13:45 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 141K | 13:34 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:45 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 144K | 13:35 | |
OHLA | 0,4196 | ▲ 2,34 | 0,4208 | 0,4070 | 3.278K | 13:44 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 219K | 13:45 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 665K | 13:46 | |
SANTANDER | 4,8265 | ▼ -0,32 | 4,8640 | 4,8240 | 4.649K | 13:46 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 2.904K | 13:46 | |