Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:19 | |
AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 272K | 14:31 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 408K | 14:31 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:13 | |
B. SABADELL | 1,8695 | ▲ 0,62 | 1,8790 | 1,8340 | 9.306K | 14:30 | |
BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 1.385K | 14:30 | |
BBVA | 9,5180 | ▲ 0,66 | 9,5540 | 9,4160 | 2.150K | 14:31 | |
CAIXABANK | 5,0280 | ● 0 | 5,0720 | 4,9720 | 3.883K | 14:31 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 | |
ENAGAS | 14,7200 | ▲ 1,24 | 14,7300 | 14,5600 | 577K | 14:30 | |
ENCE | 3,3400 | ▼ -0,42 | 3,3640 | 3,3400 | 69K | 14:31 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 7K | 14:15 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 114K | 14:29 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.896K | 14:30 | |
INDITEX | 45,9600 | ▲ 4,62 | 46,3300 | 45,6200 | 1.560K | 14:31 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0320 | 3.115K | 14:30 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1650 | 8,0450 | 246K | 14:31 | |
MINOR HOTELS | 4,2400 | ▲ 0,24 | 4,3100 | 4,2300 | 35K | 14:30 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:28 | |
OHLA | 0,4122 | ▲ 0,29 | 0,4350 | 0,4100 | 5.811K | 14:31 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 15K | 14:25 | |
PROSEGUR | 1,8240 | ▲ 0,33 | 1,8300 | 1,8080 | 67K | 14:24 | |
REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 766K | 14:31 | |
REPSOL | 14,6600 | ▲ 0,62 | 14,6950 | 14,4750 | 746K | 14:30 | |
SANTANDER | 4,7080 | ▼ -0,69 | 4,7525 | 4,6655 | 9.729K | 14:31 | |
TELEFONICA | 4,4400 | ▼ -0,34 | 4,4800 | 4,4210 | 37.250K | 14:30 | |