Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,2000 | 121,4000 | 39K | 15:39 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 145K | 15:40 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 119K | 15:39 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 188K | 15:28 | |
B. SABADELL | 1,8870 | ▲ 0,05 | 1,9080 | 1,8795 | 34.597K | 15:40 | |
BANKINTER | 7,8500 | ▲ 0,62 | 7,9180 | 7,7640 | 650K | 15:40 | |
BBVA | 9,9340 | ▲ 0,02 | 10,0200 | 9,8940 | 1.753K | 15:40 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.778K | 15:40 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 473K | 15:39 | |
ENCE | 3,4220 | ▼ -2,51 | 3,5040 | 3,4220 | 265K | 15:31 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 354K | 15:40 | |
IBERDROLA | 12,3050 | ▲ 0,16 | 12,3150 | 12,1950 | 1.367K | 15:39 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,3300 | 391K | 15:40 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 9.874K | 15:40 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.860K | 15:39 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9500 | 7,8600 | 281K | 15:39 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 204K | 15:40 | |
NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 24K | 15:36 | |
OHLA | 0,4078 | ▼ -4,36 | 0,4210 | 0,4006 | 8.293K | 15:40 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:31 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6700 | 16,5100 | 259K | 15:39 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7300 | 1.781K | 15:40 | |
SANTANDER | 4,8190 | ▼ -1,21 | 4,8600 | 4,7965 | 11.067K | 15:40 | |
TELEFONICA | 4,2470 | ▲ 1,46 | 4,2540 | 4,2080 | 20.834K | 15:40 | |