Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▲ 2,5 | 119,4000 | 115,7000 | 81K | 13:53 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 53K | 13:57 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 60K | 13:58 | |
ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0400 | 207K | 13:56 | |
B. SABADELL | 1,9130 | ▲ 0,18 | 1,9365 | 1,9110 | 5.720K | 13:59 | |
BANKINTER | 7,8980 | ▼ -0,4 | 7,9520 | 7,8420 | 451K | 13:59 | |
BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9460 | 1.078K | 13:59 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.997K | 13:59 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 4.770K | 13:50 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 397K | 13:59 | |
ENCE | 3,4860 | ▼ -1,08 | 3,5380 | 3,4800 | 121K | 13:52 | |
FCC | 14,1800 | ▲ 0,57 | 14,1800 | 13,9800 | 25K | 13:46 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4200 | 36,1200 | 47K | 13:39 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1300 | 11,9800 | 1.077K | 13:59 | |
INDITEX | 44,3600 | ▲ 0,14 | 44,5000 | 44,1100 | 198K | 13:59 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.152K | 13:53 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 895K | 13:52 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 43K | 13:16 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 23K | 13:44 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 64K | 13:55 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.901K | 13:45 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 13:36 | |
PROSEGUR | 1,7320 | ▲ 0,46 | 1,7500 | 1,7180 | 52K | 14:00 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,4200 | 16,1800 | 121K | 13:55 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 608K | 13:59 | |
SANTANDER | 4,7435 | ▼ -0,19 | 4,7735 | 4,7390 | 4.372K | 13:59 | |
TELEFONICA | 4,1740 | ▲ 0,46 | 4,1760 | 4,1420 | 2.073K | 13:59 | |