Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 25K | 13:44 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9200 | 64,7800 | 281K | 13:47 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2000 | 23,6400 | 324K | 13:47 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 59K | 13:47 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8750 | 7.826K | 13:47 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 459K | 13:46 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.115K | 13:47 | |
CAIXABANK | 4,8670 | ▼ -0,18 | 4,9200 | 4,8410 | 2.693K | 13:42 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 429K | 13:43 | |
ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 178K | 13:30 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 118K | 13:46 | |
IBERDROLA | 12,3900 | ▲ 0,28 | 12,4000 | 12,3200 | 1.126K | 13:47 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,5000 | 255K | 13:46 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 12.187K | 13:46 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 926K | 13:44 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 141K | 13:45 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 178K | 13:39 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4686 | ▲ 3,9 | 0,4740 | 0,4570 | 6.499K | 13:47 | |
PRISA | 0,3630 | ▼ -1,09 | 0,3750 | 0,3500 | 137K | 13:10 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 157K | 13:44 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5200 | 1.092K | 13:47 | |
SANTANDER | 4,8395 | ▲ 0,57 | 4,8450 | 4,8050 | 8.703K | 13:47 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 5.765K | 13:47 | |