Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,31 | 125,2000 | 123,4000 | 33K | 13:33 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 337K | 13:33 | |
ACS CONST. | 39,5200 | ▼ -0,8 | 39,9600 | 39,4400 | 59K | 13:34 | |
AENA | 178,8000 | ● 0 | 179,5000 | 178,3000 | 16K | 13:27 | |
ALMIRALL | 9,4100 | ▲ 1,51 | 9,4600 | 9,2900 | 52K | 13:34 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2400 | 65,3600 | 137K | 13:34 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,66 | 24,6500 | 24,3700 | 145K | 13:26 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 6.212K | 13:34 | |
BANKINTER | 7,7720 | ▲ 1,09 | 7,7860 | 7,7080 | 367K | 13:34 | |
BBVA | 9,9160 | ▼ -1,04 | 10,0250 | 9,9120 | 2.385K | 13:33 | |
CAIXABANK | 4,9540 | ▲ 1,37 | 4,9700 | 4,8900 | 2.597K | 13:34 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0500 | 100K | 13:33 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,4100 | 14,1100 | 329K | 13:34 | |
ENDESA | 18,3350 | ▲ 0,55 | 18,3600 | 18,2200 | 319K | 13:32 | |
FERROVIAL SE | 36,8000 | ▲ 0,05 | 36,9200 | 36,5200 | 108K | 13:34 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,0400 | 23,8400 | 76K | 13:33 | |
GRIFOLS | 9,9880 | ▲ 1,03 | 10,0300 | 9,8120 | 575K | 13:35 | |
IBERDROLA | 12,3250 | ▲ 0,08 | 12,3700 | 12,2800 | 1.107K | 13:34 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,4600 | 42,9700 | 179K | 13:34 | |
INDRA A | 20,6000 | ▲ 0,88 | 20,6000 | 20,3000 | 188K | 13:34 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 222K | 13:33 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,38 | 2,0970 | 2,0680 | 2.585K | 13:33 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 11K | 13:13 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 41K | 13:23 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.293K | 13:34 | |
MELIA HOTELS | 7,8400 | ● 0 | 7,8850 | 7,7900 | 89K | 13:33 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 129K | 13:30 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9000 | 123K | 13:30 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8400 | 16,7500 | 89K | 13:33 | |
REPSOL | 15,0200 | ▲ 1,01 | 15,1000 | 14,9950 | 1.164K | 13:34 | |
SANTANDER | 4,8655 | ▲ 0,1 | 4,8880 | 4,8545 | 6.567K | 13:34 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 10,9900 | 232K | 13:34 | |
TELEFONICA | 4,1540 | ▲ 0,34 | 4,1590 | 4,1370 | 1.776K | 13:34 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3330 | 1,3190 | 2.376K | 13:32 | |