Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 62K | 16:19 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 340K | 16:21 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,3400 | 24,0000 | 309K | 16:18 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 118K | 16:20 | |
B. SABADELL | 1,8630 | ▼ -0,19 | 1,8660 | 1,8470 | 11.320K | 16:21 | |
BANKINTER | 7,6260 | ▲ 1,11 | 7,6400 | 7,5340 | 2.292K | 16:20 | |
BBVA | 9,7760 | ▲ 0,53 | 9,7800 | 9,6800 | 2.807K | 16:21 | |
CAIXABANK | 4,9340 | ▲ 0,37 | 4,9460 | 4,8890 | 2.404K | 16:21 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.195K | 16:19 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 610K | 16:21 | |
ENCE | 3,6020 | ▲ 2,27 | 3,6100 | 3,5300 | 722K | 16:17 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,8200 | 35,8000 | 7.520K | 16:18 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.444K | 16:21 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.160K | 16:21 | |
INT.AIRL.GRP | 2,1500 | ▼ -0,74 | 2,1830 | 2,1410 | 17.444K | 16:21 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.177K | 16:19 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 479K | 16:21 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 449K | 16:21 | |
NH HOTEL | 4,3000 | ▼ -1,83 | 4,3950 | 4,2900 | 19K | 16:16 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 3.585K | 16:20 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7140 | ▲ 1,66 | 1,7140 | 1,6820 | 164K | 16:19 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 187K | 16:18 | |
REPSOL | 14,8000 | ▼ -0,67 | 15,0300 | 14,8000 | 1.394K | 16:21 | |
SANTANDER | 4,7480 | ▼ -0,16 | 4,7555 | 4,6925 | 10.636K | 16:21 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 15.723K | 16:21 | |