Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,57 | 121,5000 | 118,7000 | 17K | 10:30 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3300 | 58K | 10:31 | |
ACS CONST. | 38,8400 | ▼ -0,41 | 39,1200 | 38,8200 | 22K | 10:31 | |
AENA | 175,7000 | ▼ -0,11 | 176,2000 | 175,1000 | 16K | 10:31 | |
ALMIRALL | 9,9350 | ▲ 8,46 | 9,9600 | 9,1450 | 304K | 10:30 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 44K | 10:31 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,8700 | 23,7700 | 86K | 10:26 | |
B. SABADELL | 1,8530 | ▼ -0,91 | 1,8650 | 1,8445 | 3.734K | 10:31 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,5180 | 143K | 10:31 | |
BBVA | 9,7020 | ▼ -0,08 | 9,7440 | 9,6500 | 1.095K | 10:31 | |
CAIXABANK | 4,9090 | ▼ -0,39 | 4,9370 | 4,8870 | 726K | 10:31 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 72K | 10:28 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 3K | 10:17 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4800 | 120K | 10:31 | |
ENDESA | 17,8200 | ▼ -0,94 | 17,9900 | 17,7900 | 84K | 10:26 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 94K | 10:26 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 92K | 10:27 | |
GRIFOLS | 9,5440 | ▲ 1,36 | 9,5680 | 9,4500 | 385K | 10:30 | |
IBERDROLA | 12,1000 | ▼ -0,9 | 12,2200 | 12,0700 | 1.525K | 10:31 | |
INDITEX | 43,0400 | ▲ 0,37 | 43,1600 | 42,7700 | 95K | 10:31 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,8600 | 19,6600 | 68K | 10:31 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 90K | 10:29 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,61 | 2,1460 | 2,1180 | 1.726K | 10:31 | |
LABORAT.ROVI | 83,2000 | ▼ -0,48 | 83,3000 | 82,6000 | 7K | 10:31 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 92K | 10:30 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 255K | 10:26 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,8200 | 7,7150 | 70K | 10:31 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7300 | 10,6700 | 40K | 10:24 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 55K | 10:31 | |
REPSOL | 14,8500 | ▲ 0,07 | 14,8550 | 14,7850 | 170K | 10:30 | |
SANTANDER | 4,7600 | ▲ 0,54 | 4,7635 | 4,7145 | 2.301K | 10:31 | |
SOLARIA | 11,1500 | ▼ -0,09 | 11,2800 | 11,0600 | 264K | 10:31 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 1.082K | 10:31 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2840 | 1,2710 | 1.587K | 10:31 | |