Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 314K | 16:16 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:13 | |
ACS CONST. | 40,4800 | ▲ 1,86 | 40,5000 | 39,1600 | 25.845K | 16:15 | |
AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:16 | |
ALMIRALL | 9,6600 | ▲ 0,42 | 9,6750 | 9,5800 | 47K | 16:07 | |
AMADEUS IT | 64,1000 | ▼ -1,35 | 64,5800 | 63,9200 | 112K | 16:16 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9250 | 1,8950 | 8.333K | 16:18 | |
BANKINTER | 7,9280 | ▲ 0,03 | 7,9280 | 7,7700 | 1.308K | 16:17 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9820 | 9,9060 | 2.102K | 16:16 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 4.913K | 16:16 | |
CELLNEX | 33,5800 | ▼ -1,38 | 33,8600 | 33,2800 | 240K | 16:15 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 | |
ENAGAS | 13,8800 | ▲ 0,43 | 13,8900 | 13,6300 | 682K | 16:15 | |
ENDESA | 18,1250 | ▼ -0,52 | 18,1600 | 18,0000 | 260K | 16:14 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 203K | 16:16 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 126K | 16:16 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 1.031K | 16:17 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.298K | 16:16 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 518K | 16:17 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 124K | 16:13 | |
INM.COLONIAL | 6,1200 | ▲ 0,41 | 6,1450 | 6,0200 | 354K | 16:11 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 5.828K | 16:17 | |
LABORAT.ROVI | 91,1000 | ▲ 1,17 | 91,3000 | 89,1500 | 17K | 16:17 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.917K | 16:15 | |
MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 161K | 16:16 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 271K | 16:16 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 282K | 16:14 | |
REPSOL | 14,9000 | ▼ -0,07 | 14,9100 | 14,7400 | 1.438K | 16:13 | |
SANTANDER | 4,7380 | ▼ -0,95 | 4,7485 | 4,7035 | 10.954K | 16:16 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 791K | 16:17 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.175K | 16:16 | |
UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 9.127K | 16:15 | |