Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 0,08 | 122,3000 | 121,9000 | 1K | 09:03 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4200 | 4K | 09:00 | |
ACS CONST. | 39,4800 | ▲ 0,1 | 39,6000 | 39,4200 | 5K | 09:02 | |
AENA | 181,1000 | ▲ 0,17 | 181,6000 | 181,1000 | 1K | 09:03 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3000 | 9,2450 | 5K | 09:04 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,2600 | 64,1600 | 10K | 09:04 | |
ARCEL.MITTAL | 24,1900 | ▲ 0,29 | 24,2200 | 24,1900 | 7K | 09:03 | |
B. SABADELL | 1,8910 | ▲ 0,93 | 1,8945 | 1,8785 | 1.002K | 09:04 | |
BANKINTER | 7,6300 | ▲ 0,24 | 7,6600 | 7,6300 | 28K | 09:04 | |
BBVA | 10,0050 | ▲ 1,06 | 10,0300 | 9,9340 | 418K | 09:04 | |
CAIXABANK | 4,9780 | ▲ 0,44 | 4,9890 | 4,9700 | 128K | 09:04 | |
CELLNEX | 33,7900 | ▼ -0,12 | 33,8600 | 33,7700 | 6K | 09:04 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,3900 | 14,3300 | 17K | 09:04 | |
ENDESA | 18,0000 | ▲ 0,25 | 18,0000 | 17,9650 | 11K | 09:04 | |
FERROVIAL SE | 36,6600 | ▲ 0,22 | 36,7600 | 36,6200 | 8K | 09:03 | |
FLUIDRA | 23,1600 | ▼ -1,45 | 23,4200 | 23,1200 | 8K | 09:02 | |
GRIFOLS | 10,0500 | ▲ 2,05 | 10,0500 | 9,7220 | 555K | 09:04 | |
IBERDROLA | 12,2150 | ▲ 0,16 | 12,2200 | 12,1900 | 118K | 09:04 | |
INDITEX | 43,7400 | ▲ 0,6 | 43,7400 | 43,6000 | 25K | 09:03 | |
INDRA A | 19,9900 | ▼ -0,05 | 20,0400 | 19,9800 | 12K | 09:01 | |
INM.COLONIAL | 5,8950 | ▼ -0,08 | 5,9100 | 5,8950 | 10K | 09:04 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,09 | 2,1520 | 2,1420 | 360K | 09:04 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,3500 | 84,3000 | 5K | 09:04 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,6600 | 26,6400 | 5K | 09:03 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3140 | 91K | 09:03 | |
MELIA HOTELS | 7,7750 | ▲ 0,52 | 7,8150 | 7,7750 | 23K | 09:04 | |
MERLIN PROP. | 10,7900 | ▲ 0,84 | 10,8000 | 10,7500 | 16K | 09:05 | |
NATURGY | 24,9400 | ● 0 | 24,9400 | 24,9000 | 8K | 09:02 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,73 | 16,6100 | 16,4900 | 26K | 09:04 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,8950 | 14,8350 | 67K | 09:04 | |
SANTANDER | 4,7825 | ▲ 0,63 | 4,7840 | 4,7710 | 751K | 09:04 | |
SOLARIA | 11,5500 | ▼ -0,43 | 11,5500 | 11,4500 | 138K | 09:04 | |
TELEFONICA | 4,1350 | ▲ 0,02 | 4,1410 | 4,1330 | 158K | 09:04 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3070 | 1,3040 | 60K | 09:04 | |