Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,58 | 120,8000 | 118,9000 | 37K | 16:58 |
 
|
| ACERINOX | 9,9950 | ▼ -1,24 | 10,1200 | 9,8650 | 617K | 17:00 |
|
| ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 40,9200 | 174K | 17:00 |
|
| AENA | 180,0000 | ▼ -1,15 | 181,5000 | 178,5000 | 55K | 17:00 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 61K | 17:00 |
|
| AMADEUS IT | 66,3000 | ▲ 0,82 | 66,4800 | 65,3000 | 312K | 17:00 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 196K | 17:00 |
|
| B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 43.775K | 17:00 |
|
| BANKINTER | 7,8420 | ▼ -3,87 | 8,1760 | 7,8140 | 2.112K | 17:00 |
|
| BBVA | 9,4480 | ▼ -3,28 | 9,7640 | 9,2900 | 12.152K | 17:00 |
|
| CAIXABANK | 5,0420 | ▼ -4,76 | 5,2940 | 5,0060 | 10.970K | 17:00 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 751K | 17:00 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.053K | 17:00 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 995K | 17:00 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 358K | 17:00 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,6200 | 22,3000 | 122K | 16:58 |
|
| GRIFOLS | 9,4340 | ▼ -1,85 | 9,6660 | 9,3700 | 1.064K | 17:00 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.616K | 17:00 |
|
| INDITEX | 44,1300 | ▲ 0,3 | 44,5300 | 43,5000 | 795K | 17:00 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 241K | 17:00 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 480K | 16:58 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,39 | 2,0740 | 2,0310 | 7.366K | 16:59 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 42K | 16:58 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 101K | 16:57 |
|
| MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 899K | 17:00 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 363K | 16:59 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 468K | 16:54 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 254K | 16:59 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 599K | 17:00 |
|
| REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,4400 | 3.116K | 16:59 |
|
| SANTANDER | 4,7560 | ▼ -1,96 | 4,8695 | 4,6935 | 22.916K | 17:00 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,3200 | 12,0100 | 746K | 17:00 |
|
| TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 68.265K | 17:00 |
|
| UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 11.049K | 17:00 |
|
