Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 43K | 16:29 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 522K | 16:30 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,5600 | 39,1600 | 77K | 16:30 | |
AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 41K | 16:27 | |
ALMIRALL | 9,4950 | ▲ 0,32 | 9,5050 | 9,3850 | 72K | 16:30 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 159K | 16:29 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 131K | 16:24 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,9080 | 1,8795 | 35.247K | 16:30 | |
BANKINTER | 7,8240 | ▲ 0,28 | 7,9180 | 7,7640 | 751K | 16:30 | |
BBVA | 9,9400 | ▲ 0,08 | 10,0200 | 9,8940 | 2.040K | 16:30 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 6.060K | 16:30 | |
CELLNEX | 34,5700 | ▼ -1,17 | 35,3200 | 34,5600 | 324K | 16:30 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:17 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 534K | 16:29 | |
ENDESA | 18,3200 | ▼ -0,11 | 18,3250 | 18,0550 | 270K | 16:27 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 416K | 16:30 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,4200 | 24,0000 | 141K | 16:29 | |
GRIFOLS | 9,9040 | ▼ -0,2 | 9,9940 | 9,8500 | 831K | 16:30 | |
IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.535K | 16:29 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 438K | 16:30 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 667K | 16:30 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 396K | 16:29 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,5 | 2,0630 | 2,0320 | 10.714K | 16:30 | |
LABORAT.ROVI | 87,7000 | ▼ -0,11 | 88,7000 | 86,8000 | 24K | 16:27 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 81K | 16:23 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.331K | 16:29 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 308K | 16:30 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 887K | 16:30 | |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 217K | 16:29 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 305K | 16:29 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7300 | 1.963K | 16:30 | |
SANTANDER | 4,8265 | ▼ -1,06 | 4,8600 | 4,7965 | 12.118K | 16:30 | |
SOLARIA | 10,7800 | ▼ -2 | 10,8600 | 10,3900 | 1.082K | 16:30 | |
TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 21.490K | 16:30 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3310 | 1,3160 | 3.415K | 16:30 | |