Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 54K | 16:01 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 9,9450 | 510K | 15:58 |
|
| ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 159K | 16:01 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 69K | 16:01 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 87K | 15:58 |
|
| AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 404K | 16:01 |
|
| ARCEL.MITTAL | 23,1400 | ▼ -3,26 | 23,7400 | 22,9800 | 385K | 15:58 |
|
| B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 8.966K | 16:00 |
|
| BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,8760 | 847K | 16:01 |
|
| BBVA | 9,7980 | ▼ -1,39 | 9,9500 | 9,7400 | 3.733K | 16:01 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 3.975K | 16:01 |
|
| CELLNEX | 33,3800 | ▼ -1,1 | 33,9000 | 33,1600 | 406K | 16:01 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 30K | 16:01 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 630K | 16:00 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0200 | 309K | 16:01 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 858K | 16:00 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 333K | 16:00 |
|
| GRIFOLS | 9,0480 | ▼ -3,17 | 9,2900 | 9,0000 | 1.542K | 16:01 |
|
| IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9800 | 4.660K | 16:01 |
|
| INDITEX | 43,8200 | ▲ 0,05 | 43,9500 | 43,3600 | 393K | 16:01 |
|
| INDRA A | 20,6400 | ▲ 1,38 | 20,6400 | 20,3400 | 189K | 16:00 |
|
| INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0450 | 885K | 16:01 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 14.918K | 16:01 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 87,7000 | 14K | 15:59 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3000 | 70K | 16:00 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.021K | 16:00 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 |
|
| MERLIN PROP. | 10,5500 | ▼ -1,49 | 10,7500 | 10,4800 | 134K | 16:01 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 181K | 16:00 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2700 | 228K | 16:00 |
|
| REPSOL | 15,1300 | ▼ -0,1 | 15,3400 | 15,0850 | 1.149K | 16:02 |
|
| SANTANDER | 4,7015 | ▼ -1,26 | 4,7575 | 4,6740 | 10.181K | 16:02 |
|
| SOLARIA | 11,1200 | ▼ -3,3 | 11,6500 | 11,0900 | 655K | 16:01 |
|
| TELEFONICA | 4,1990 | ▼ -0,28 | 4,2370 | 4,1870 | 3.821K | 16:01 |
|
| UNICAJA | 1,3130 | ▲ 0,08 | 1,3270 | 1,3050 | 5.486K | 16:01 |
|
