Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 122,5000 | 54K | 15:38 | |
ACERINOX | 10,5500 | ▲ 1,05 | 10,5500 | 10,3700 | 242K | 15:36 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 183K | 15:38 | |
AENA | 182,3000 | ▲ 0,39 | 182,4000 | 180,7000 | 25K | 15:34 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4600 | 9,2700 | 106K | 15:35 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 66,0200 | 64,7800 | 347K | 15:38 | |
ARCEL.MITTAL | 24,3000 | ▲ 2,53 | 24,4100 | 23,6400 | 510K | 15:38 | |
B. SABADELL | 1,8845 | ▼ -1,02 | 1,9000 | 1,8750 | 10.106K | 15:38 | |
BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5200 | 533K | 15:37 | |
BBVA | 10,0200 | ▼ -1,76 | 10,2350 | 10,0100 | 2.726K | 15:38 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.112K | 15:38 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,2000 | 34,6800 | 334K | 15:38 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 534K | 15:37 | |
ENDESA | 18,3150 | ▲ 0,58 | 18,3350 | 18,1450 | 200K | 15:39 | |
FERROVIAL SE | 36,9800 | ▼ -1,12 | 37,4000 | 36,9800 | 187K | 15:38 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,1600 | 23,8800 | 139K | 15:38 | |
GRIFOLS | 9,9880 | ▼ -1,89 | 10,2900 | 9,9100 | 1.839K | 15:37 | |
IBERDROLA | 12,3900 | ▲ 0,28 | 12,4300 | 12,3200 | 1.613K | 15:39 | |
INDITEX | 43,5600 | ▼ -0,55 | 43,9800 | 43,5000 | 298K | 15:38 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 191K | 15:33 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 631K | 15:38 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0680 | 14.515K | 15:37 | |
LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,9500 | 85,8000 | 28K | 15:37 | |
LOGISTA | 26,7400 | ▼ -1,04 | 27,1000 | 26,7000 | 79K | 15:37 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.172K | 15:36 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 171K | 15:32 | |
MERLIN PROP. | 11,1300 | ▲ 0,63 | 11,1400 | 11,0000 | 195K | 15:36 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 202K | 15:36 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 214K | 15:38 | |
REPSOL | 14,7150 | ▲ 0,2 | 14,7700 | 14,5200 | 1.465K | 15:38 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8450 | 4,8050 | 10.354K | 15:38 | |
SOLARIA | 11,5300 | ▲ 0,96 | 11,6300 | 11,2800 | 535K | 15:38 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 6.608K | 15:38 | |
UNICAJA | 1,3140 | ▲ 0,61 | 1,3190 | 1,3060 | 2.775K | 15:38 | |