Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▼ -8,97 | 123,5000 | 112,9000 | 211K | 12:31 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:29 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 98K | 12:23 | |
B. SABADELL | 1,9220 | ▲ 0,6 | 1,9220 | 1,8950 | 4.781K | 12:31 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 689K | 12:31 | |
BBVA | 9,9800 | ▼ -0,55 | 9,9820 | 9,9060 | 1.269K | 12:31 | |
CAIXABANK | 5,1180 | ▲ 0,47 | 5,1180 | 5,0200 | 3.474K | 12:31 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 465K | 12:31 | |
ENCE | 3,5700 | ▲ 2,53 | 3,6080 | 3,4240 | 446K | 12:29 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 5K | 12:05 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 93K | 12:31 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.286K | 12:31 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 294K | 12:31 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 4.084K | 12:30 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.291K | 12:31 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 3.189K | 12:22 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 36K | 12:25 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 133K | 12:31 | |
REPSOL | 14,7800 | ▼ -0,87 | 14,9050 | 14,7400 | 789K | 12:31 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 7.075K | 12:31 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.442K | 12:31 | |