Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 363K | 17:21 | |
ACS CONST. | 39,7000 | ▲ 0,56 | 39,8200 | 39,3200 | 300K | 17:22 | |
AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 35K | 17:23 | |
ALMIRALL | 9,4750 | ▲ 1,01 | 9,4800 | 9,2700 | 134K | 17:23 | |
AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 445K | 17:23 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,4100 | 23,6400 | 560K | 17:23 | |
B. SABADELL | 1,8610 | ▼ -2,26 | 1,9000 | 1,8605 | 14.718K | 17:23 | |
BANKINTER | 7,5180 | ▼ -1,23 | 7,6300 | 7,5180 | 859K | 17:23 | |
BBVA | 9,9800 | ▼ -2,16 | 10,2350 | 9,9680 | 4.000K | 17:23 | |
CAIXABANK | 4,8270 | ▼ -1 | 4,9200 | 4,8270 | 4.255K | 17:24 | |
CELLNEX | 35,0800 | ▲ 0,72 | 35,2000 | 34,6800 | 482K | 17:23 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0500 | 27,4500 | 56K | 17:22 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 621K | 17:22 | |
ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 298K | 17:23 | |
FERROVIAL SE | 36,6800 | ▼ -1,93 | 37,4000 | 36,6200 | 290K | 17:23 | |
FLUIDRA | 23,8200 | ▼ -0,17 | 24,1600 | 23,7600 | 177K | 17:22 | |
GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9100 | 2.469K | 17:23 | |
IBERDROLA | 12,3150 | ▼ -0,32 | 12,4300 | 12,3000 | 2.775K | 17:23 | |
INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 414K | 17:23 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 248K | 17:23 | |
INM.COLONIAL | 6,4250 | ▲ 4,56 | 6,4450 | 6,0950 | 1.756K | 17:23 | |
INT.AIRL.GRP | 2,0610 | ▼ -3,06 | 2,1320 | 2,0600 | 18.120K | 17:22 | |
LABORAT.ROVI | 85,7000 | ▼ -0,06 | 86,9500 | 85,4000 | 33K | 17:22 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 103K | 17:15 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.555K | 17:21 | |
MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 344K | 17:23 | |
MERLIN PROP. | 11,2100 | ▲ 1,36 | 11,2200 | 11,0000 | 506K | 17:23 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 349K | 17:23 | |
REPSOL | 14,7000 | ▲ 0,1 | 14,7700 | 14,5200 | 2.026K | 17:23 | |
SANTANDER | 4,8025 | ▼ -0,2 | 4,8450 | 4,7990 | 13.282K | 17:23 | |
SOLARIA | 11,4200 | ● 0 | 11,6300 | 11,2800 | 625K | 17:23 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 8.230K | 17:23 | |
UNICAJA | 1,3060 | ● 0 | 1,3190 | 1,3060 | 3.823K | 17:23 | |