Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -0,34 | 118,8000 | 116,6000 | 17K | 10:55 | |
AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 105K | 10:54 | |
ARCEL.MITTAL | 23,5500 | ▼ -1,55 | 23,7400 | 23,4500 | 185K | 10:54 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 168K | 10:48 | |
B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 3.123K | 10:55 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 335K | 10:55 | |
BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 1.110K | 10:55 | |
CAIXABANK | 5,1680 | ▼ -0,27 | 5,2120 | 5,1660 | 2.181K | 10:55 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.761K | 10:44 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9700 | 13,7800 | 294K | 10:53 | |
ENCE | 3,4660 | ▼ -0,91 | 3,4900 | 3,4520 | 95K | 10:55 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,6200 | 3K | 10:54 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 73K | 10:55 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.268K | 10:54 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,5000 | 183K | 10:55 | |
INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9735 | 10.164K | 10:55 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 304K | 10:54 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:48 | |
MINOR HOTELS | 4,4000 | ▼ -0,34 | 4,4350 | 4,2750 | 24K | 10:53 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,7400 | 24,3600 | 87K | 10:55 | |
OHLA | 0,4224 | ▲ 2,13 | 0,4270 | 0,4120 | 2.135K | 10:50 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 55K | 10:55 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 352K | 10:55 | |
SANTANDER | 4,7375 | ▼ -0,5 | 4,7575 | 4,7255 | 2.836K | 10:55 | |
TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 1.868K | 10:55 | |