Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 4,78	121,0000	116,4000	106K	16:54
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	385K	16:55
ACS CONST.	41,0000	▲ 0,29	41,6800	40,4600	187K	16:55
AENA	179,8000	▲ 1,58	180,3000	176,1000	64K	16:55
ALMIRALL	9,7250	▲ 0,41	9,8150	9,6700	55K	16:41
AMADEUS IT	65,9600	▲ 3,03	66,0800	63,7600	309K	16:55
ARCEL.MITTAL	23,8700	▲ 2,93	23,9600	23,0300	333K	16:55
B. SABADELL	1,9365	▲ 1,81	1,9385	1,9050	14.807K	16:55
BANKINTER	8,1280	▲ 2,63	8,1580	7,9000	1.981K	16:55
BBVA	9,9580	▲ 1,97	9,9680	9,7400	11.018K	16:55
CAIXABANK	5,2320	▲ 1,87	5,2420	5,1180	5.494K	16:55
CELLNEX	33,9200	▲ 2,35	34,3400	33,0200	2.142K	16:55
CIE AUTOMOT.	28,0000	▲ 1,45	28,2500	27,1500	39K	16:44
ENAGAS	13,9900	▲ 1,38	14,0000	13,7700	756K	16:54
ENDESA	18,2350	▲ 1,22	18,2450	17,9550	371K	16:53
FERROVIAL SE	36,3000	▲ 0,55	36,5000	35,9200	230K	16:55
FLUIDRA	22,8400	▼ -1,21	23,0400	22,6800	219K	16:52
GRIFOLS	9,1540	▲ 1,64	9,2020	8,9080	987K	16:54
IBERDROLA	12,0700	▲ 1,22	12,0850	11,9050	4.306K	16:55
INDITEX	44,3400	▲ 1,74	44,4700	43,5600	748K	16:55
INDRA A	21,2400	▲ 2,41	21,2400	20,6000	383K	16:50
INM.COLONIAL	6,2200	▲ 2,47	6,2500	6,0100	496K	16:55
INT.AIRL.GRP	1,9950	▲ 0,43	2,0200	1,9820	6.337K	16:55
LABORAT.ROVI	88,1500	▲ 0,06	88,9500	88,0500	16K	16:55
LOGISTA	26,4400	▲ 0,53	26,4600	26,1800	91K	16:55
MAPFRE	2,2120	▲ 1	2,2240	2,1800	1.356K	16:51
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	273K	16:55
MERLIN PROP.	10,9200	▲ 3,21	10,9300	10,5600	296K	16:54
NATURGY	24,6200	▲ 1,07	24,6400	24,3200	441K	16:54
REDEIA CORPORACION	16,4100	▲ 1,23	16,4800	16,1900	379K	16:54
REPSOL	14,8600	▼ -1,26	14,9850	14,8000	1.996K	16:55
SANTANDER	4,7750	▲ 1,83	4,7935	4,6710	12.182K	16:55
SOLARIA	11,7100	▲ 6,07	11,8300	11,3000	1.302K	16:55
TELEFONICA	4,2560	▲ 1,77	4,2590	4,1800	4.715K	16:55
UNICAJA	1,3300	▲ 1,14	1,3360	1,3050	6.516K	16:55