Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 38K | 17:03 |
 
|
| ACERINOX | 9,9900 | ▼ -1,28 | 10,1200 | 9,8650 | 640K | 17:02 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 176K | 17:03 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 56K | 17:03 |
|
| ALMIRALL | 9,6700 | ▼ -1,07 | 9,8150 | 9,6350 | 62K | 17:03 |
|
| AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4800 | 65,3000 | 313K | 17:03 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -2,1 | 24,4000 | 23,8300 | 202K | 17:03 |
|
| B. SABADELL | 1,8525 | ▼ -3,72 | 1,9260 | 1,8230 | 43.805K | 17:03 |
|
| BANKINTER | 7,8340 | ▼ -3,97 | 8,1760 | 7,8140 | 2.132K | 17:03 |
|
| BBVA | 9,4420 | ▼ -3,34 | 9,7640 | 9,2900 | 12.262K | 17:03 |
|
| CAIXABANK | 5,0380 | ▼ -4,84 | 5,2940 | 5,0060 | 11.116K | 17:03 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 752K | 17:02 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.067K | 17:03 |
|
| ENDESA | 18,6950 | ▲ 0,94 | 18,8100 | 18,5100 | 1.002K | 17:02 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,1400 | 366K | 17:03 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,6200 | 22,3000 | 123K | 17:01 |
|
| GRIFOLS | 9,4340 | ▼ -1,85 | 9,6660 | 9,3700 | 1.064K | 17:00 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.617K | 17:03 |
|
| INDITEX | 44,0900 | ▲ 0,2 | 44,5300 | 43,5000 | 798K | 17:03 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 242K | 17:03 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 485K | 17:02 |
|
| INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.400K | 17:03 |
|
| LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 42K | 17:03 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 101K | 16:57 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 901K | 17:03 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 364K | 17:01 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 470K | 17:01 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 258K | 17:02 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 603K | 17:02 |
|
| REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.192K | 17:03 |
|
| SANTANDER | 4,7490 | ▼ -2,1 | 4,8695 | 4,6935 | 23.114K | 17:03 |
|
| SOLARIA | 12,2000 | ▼ -0,16 | 12,3200 | 12,0100 | 753K | 17:03 |
|
| TELEFONICA | 4,4530 | ▲ 2,06 | 4,4580 | 4,3620 | 68.373K | 17:03 |
|
| UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 11.078K | 17:02 |
|
