Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 9K | 09:27 | |
AMADEUS IT | 66,4000 | ▲ 0,55 | 66,4200 | 65,8400 | 35K | 09:29 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1300 | 24,0200 | 29K | 09:29 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 75K | 09:27 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,8970 | 1,8795 | 1.361K | 09:29 | |
BANKINTER | 7,8500 | ▲ 0,62 | 7,8540 | 7,7640 | 122K | 09:29 | |
BBVA | 9,9580 | ▲ 0,26 | 9,9860 | 9,9140 | 512K | 09:29 | |
CAIXABANK | 5,0160 | ▲ 0,62 | 5,0200 | 4,9680 | 1.431K | 09:29 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 78K | 09:29 | |
ENCE | 3,4720 | ▼ -1,08 | 3,5040 | 3,4680 | 55K | 09:25 | |
FCC | 13,9200 | ▼ -0,29 | 13,9200 | 13,8000 | 1K | 09:16 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 133K | 09:28 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 505K | 09:30 | |
INDITEX | 43,6500 | ▲ 0,51 | 43,6700 | 43,3600 | 45K | 09:29 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 860K | 09:29 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 689K | 09:29 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8650 | 25K | 09:25 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,8600 | 21K | 09:27 | |
NH HOTEL | 4,3400 | ▼ -0,23 | 4,3400 | 4,2700 | 2K | 09:29 | |
OHLA | 0,4198 | ▼ -1,55 | 0,4204 | 0,4130 | 1.881K | 09:28 | |
PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 12K | 09:04 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 53K | 09:24 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6500 | 16,5600 | 30K | 09:29 | |
REPSOL | 14,9300 | ▼ -0,2 | 14,9900 | 14,9050 | 114K | 09:29 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 1.959K | 09:29 | |
TELEFONICA | 4,2320 | ▲ 1,08 | 4,2460 | 4,2080 | 3.698K | 09:30 | |