Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -7,29 | 123,5000 | 112,9000 | 330K | 16:59 | |
AMADEUS IT | 64,1000 | ▼ -1,35 | 64,5800 | 63,9200 | 143K | 16:59 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 16:57 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,1000 | 5,0200 | 141K | 16:59 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 9.089K | 16:59 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9420 | 7,7700 | 1.368K | 16:58 | |
BBVA | 9,9820 | ▼ -0,53 | 9,9920 | 9,9060 | 2.785K | 16:59 | |
CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 5.457K | 16:59 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.366K | 16:56 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9200 | 13,6300 | 719K | 16:55 | |
ENCE | 3,5160 | ▲ 0,98 | 3,6080 | 3,4240 | 582K | 16:59 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 16:58 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 234K | 16:59 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.919K | 16:59 | |
INDITEX | 44,1800 | ▼ -0,34 | 44,5600 | 44,0000 | 566K | 16:59 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 6.216K | 16:59 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2300 | 2,1760 | 2.020K | 16:59 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 321K | 16:57 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 41K | 16:35 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 315K | 16:59 | |
OHLA | 0,4200 | ▼ -1,45 | 0,4228 | 0,4060 | 4.748K | 16:59 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 3K | 16:39 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 50K | 16:59 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 312K | 16:59 | |
REPSOL | 14,9500 | ▲ 0,27 | 14,9550 | 14,7400 | 1.614K | 16:59 | |
SANTANDER | 4,7595 | ▼ -0,5 | 4,7645 | 4,7035 | 12.302K | 16:59 | |
TELEFONICA | 4,1560 | ▼ -0,31 | 4,1620 | 4,1260 | 2.323K | 16:59 | |