Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 15K | 10:25 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 189K | 10:21 | |
ACS CONST. | 39,2800 | ▼ -0,51 | 39,5600 | 39,2600 | 32K | 10:24 | |
AENA | 177,8000 | ▼ -0,34 | 178,7000 | 177,6000 | 9K | 10:24 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 18K | 10:23 | |
AMADEUS IT | 66,4600 | ▲ 0,64 | 66,5200 | 65,8400 | 56K | 10:25 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1500 | 24,0200 | 42K | 10:24 | |
B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.298K | 10:25 | |
BANKINTER | 7,8780 | ▲ 0,97 | 7,9180 | 7,7640 | 268K | 10:25 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,9140 | 784K | 10:25 | |
CAIXABANK | 5,0300 | ▲ 0,9 | 5,0520 | 4,9680 | 3.341K | 10:25 | |
CELLNEX | 35,0200 | ▲ 0,11 | 35,3200 | 35,0100 | 163K | 10:25 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,1300 | 170K | 10:23 | |
ENDESA | 18,1550 | ▼ -1,01 | 18,3250 | 18,1300 | 84K | 10:25 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 185K | 10:25 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,2800 | 24,0000 | 52K | 10:24 | |
GRIFOLS | 9,8980 | ▼ -0,26 | 9,9940 | 9,8500 | 352K | 10:26 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 653K | 10:25 | |
INDITEX | 43,6600 | ▲ 0,53 | 43,8100 | 43,3600 | 93K | 10:25 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 86K | 10:22 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 98K | 10:22 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,77 | 2,0630 | 2,0510 | 1.595K | 10:25 | |
LABORAT.ROVI | 88,0500 | ▲ 0,28 | 88,7000 | 88,0000 | 8K | 10:21 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8200 | 23K | 10:25 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 1.079K | 10:24 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 42K | 10:23 | |
MERLIN PROP. | 10,6400 | ▼ -0,75 | 10,6900 | 10,6100 | 36K | 10:16 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,8000 | 45K | 10:25 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5600 | 64K | 10:24 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8200 | 478K | 10:25 | |
SANTANDER | 4,8515 | ▼ -0,54 | 4,8600 | 4,8295 | 3.373K | 10:25 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 680K | 10:25 | |
TELEFONICA | 4,2210 | ▲ 0,84 | 4,2540 | 4,2080 | 5.931K | 10:25 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 1.087K | 10:22 | |