Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,7000 | 115,7000 | 141K | 17:03 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 135K | 16:57 | |
ACS CONST. | 41,0600 | ▲ 0,54 | 41,3000 | 40,8000 | 227K | 17:03 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 15K | 17:02 | |
ALMIRALL | 9,7300 | ▲ 0,57 | 9,7750 | 9,6300 | 58K | 17:00 | |
AMADEUS IT | 63,6000 | ▼ -0,59 | 64,0600 | 63,4200 | 90K | 17:03 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9900 | 23,7700 | 101K | 17:02 | |
B. SABADELL | 1,9005 | ▼ -0,47 | 1,9365 | 1,8960 | 32.270K | 17:03 | |
BANKINTER | 7,9240 | ▼ -0,08 | 7,9520 | 7,8420 | 773K | 17:00 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 32.600K | 17:03 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.507K | 17:03 | |
CELLNEX | 33,7600 | ▲ 0,93 | 33,8000 | 33,3400 | 267K | 17:03 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0800 | ▲ 0,93 | 14,0900 | 13,9300 | 496K | 17:02 | |
ENDESA | 18,3900 | ▲ 1,24 | 18,4000 | 18,0900 | 192K | 17:03 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 104K | 17:01 | |
FLUIDRA | 23,6200 | ▲ 0,34 | 23,8000 | 23,6200 | 53K | 16:54 | |
GRIFOLS | 9,3140 | ▲ 1,64 | 9,3260 | 9,1700 | 752K | 17:03 | |
IBERDROLA | 12,1700 | ▲ 1,25 | 12,1750 | 11,9800 | 1.841K | 17:03 | |
INDITEX | 44,6000 | ▲ 0,68 | 44,6000 | 44,1100 | 321K | 17:03 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 166K | 17:00 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1550 | 6,0750 | 294K | 17:01 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.563K | 17:02 | |
LABORAT.ROVI | 88,8000 | ▼ -2,95 | 94,8000 | 88,6000 | 58K | 17:02 | |
LOGISTA | 26,7800 | ▲ 0,37 | 26,8400 | 26,6000 | 70K | 17:02 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.114K | 17:01 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 104K | 17:02 | |
MERLIN PROP. | 10,7100 | ▲ 0,47 | 10,7400 | 10,6300 | 205K | 17:01 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 88K | 16:57 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 159K | 17:03 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 1.068K | 17:02 | |
SANTANDER | 4,7550 | ▲ 0,05 | 4,7735 | 4,7390 | 5.842K | 17:03 | |
SOLARIA | 11,8200 | ▲ 5,44 | 11,9100 | 11,1800 | 929K | 17:02 | |
TELEFONICA | 4,1860 | ▲ 0,75 | 4,1880 | 4,1420 | 2.663K | 17:03 | |
UNICAJA | 1,3240 | ▼ -1,27 | 1,3500 | 1,3070 | 6.347K | 17:02 | |