Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 38K | 15:00 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 227K | 14:59 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,7600 | 39,3200 | 145K | 15:00 | |
AENA | 182,0000 | ▲ 0,22 | 182,3000 | 180,7000 | 23K | 15:00 | |
ALMIRALL | 9,3900 | ▲ 0,11 | 9,4600 | 9,2700 | 101K | 14:54 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 315K | 15:00 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,2900 | 23,6400 | 439K | 15:00 | |
B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8750 | 8.816K | 15:00 | |
BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5200 | 517K | 15:00 | |
BBVA | 10,0500 | ▼ -1,47 | 10,2350 | 10,0400 | 2.453K | 15:00 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8410 | 2.894K | 15:00 | |
CELLNEX | 35,0900 | ▲ 0,75 | 35,2000 | 34,6800 | 298K | 15:00 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 483K | 15:00 | |
ENDESA | 18,2800 | ▲ 0,38 | 18,3250 | 18,1450 | 173K | 14:57 | |
FERROVIAL SE | 37,0400 | ▼ -0,96 | 37,4000 | 37,0200 | 149K | 15:00 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1600 | 23,8800 | 132K | 14:58 | |
GRIFOLS | 9,9700 | ▼ -2,06 | 10,2900 | 9,9100 | 1.791K | 15:00 | |
IBERDROLA | 12,4000 | ▲ 0,36 | 12,4300 | 12,3200 | 1.427K | 15:00 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 282K | 15:00 | |
INDRA A | 20,3600 | ▲ 1,19 | 20,4000 | 20,1600 | 184K | 15:00 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 596K | 15:00 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 13.572K | 15:00 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,9500 | 85,9500 | 23K | 15:00 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 77K | 14:58 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 1.118K | 14:56 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 157K | 15:00 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0900 | 11,0000 | 137K | 14:50 | |
NATURGY | 24,7000 | ▼ -0,8 | 25,0000 | 24,6600 | 187K | 14:56 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 208K | 14:58 | |
REPSOL | 14,6750 | ▼ -0,07 | 14,7400 | 14,5200 | 1.262K | 15:00 | |
SANTANDER | 4,8255 | ▲ 0,28 | 4,8450 | 4,8050 | 9.599K | 15:00 | |
SOLARIA | 11,5200 | ▲ 0,88 | 11,6300 | 11,2800 | 522K | 15:00 | |
TELEFONICA | 4,1170 | ▼ -0,84 | 4,1570 | 4,1010 | 6.417K | 15:00 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.537K | 14:51 | |