Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,8000 | 9K | 10:07 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6000 | 64,7800 | 109K | 10:09 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,63 | 23,8700 | 23,6400 | 147K | 10:09 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8900 | 4,8600 | 16K | 10:02 | |
B. SABADELL | 1,8820 | ▼ -1,16 | 1,9000 | 1,8780 | 3.662K | 10:09 | |
BANKINTER | 7,5760 | ▼ -0,5 | 7,6300 | 7,5700 | 213K | 10:09 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.031K | 10:09 | |
CAIXABANK | 4,8510 | ▼ -0,51 | 4,9200 | 4,8420 | 1.007K | 10:07 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.215K | 10:04 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 124K | 10:07 | |
ENCE | 3,5460 | ▼ -0,78 | 3,6000 | 3,5460 | 37K | 10:04 | |
FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 37K | 10:08 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 372K | 10:09 | |
INDITEX | 43,5700 | ▼ -0,53 | 43,9800 | 43,5600 | 91K | 10:09 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 6.908K | 10:09 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 313K | 10:09 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 61K | 10:07 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,7800 | 84K | 10:09 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4596 | ▲ 1,91 | 0,4680 | 0,4580 | 2.385K | 10:07 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6700 | 63K | 10:08 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 406K | 10:09 | |
SANTANDER | 4,8090 | ▼ -0,07 | 4,8310 | 4,8050 | 2.562K | 10:10 | |
TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 2.298K | 10:09 | |