Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 31K | 12:16 | |
AMADEUS IT | 65,8400 | ▼ -0,21 | 66,2200 | 65,5600 | 62K | 12:19 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0700 | 23,7600 | 78K | 12:19 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 117K | 12:10 | |
B. SABADELL | 1,9435 | ▲ 0,18 | 1,9500 | 1,9260 | 9.959K | 12:20 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 439K | 12:20 | |
BBVA | 9,9480 | ▼ -0,22 | 9,9800 | 9,9040 | 4.033K | 12:20 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 3.683K | 12:20 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.727K | 12:15 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 435K | 12:20 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 133K | 11:50 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,1600 | ▼ -0,44 | 36,4400 | 36,1600 | 68K | 12:20 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 3.075K | 12:19 | |
INDITEX | 43,8800 | ▼ -1,08 | 44,6300 | 43,8700 | 304K | 12:20 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.327K | 12:20 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 376K | 12:18 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 105K | 12:20 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 12:17 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 49K | 12:13 | |
OHLA | 0,4298 | ▼ -0,05 | 0,4348 | 0,4280 | 1.184K | 12:13 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7780 | ▼ -0,11 | 1,7880 | 1,7620 | 50K | 12:20 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,3700 | 200K | 12:14 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 429K | 12:20 | |
SANTANDER | 4,8015 | ▲ 0,28 | 4,8200 | 4,7900 | 7.607K | 12:20 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2550 | 3.008K | 12:20 | |