Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▼ -1,34 | 126,7000 | 123,8000 | 55K | 15:45 | |
AMADEUS IT | 65,6400 | ▲ 0,34 | 65,8000 | 65,3400 | 726K | 15:45 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7500 | 115K | 15:45 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:43 | |
B. SABADELL | 1,9310 | ▲ 0,03 | 1,9520 | 1,9150 | 10.317K | 15:45 | |
BANKINTER | 7,9020 | ▼ -0,51 | 7,9620 | 7,7720 | 666K | 15:45 | |
BBVA | 10,0600 | ▲ 0,3 | 10,1600 | 9,9940 | 1.999K | 15:45 | |
CAIXABANK | 5,0980 | ▲ 0,67 | 5,1040 | 5,0520 | 4.633K | 15:45 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 12.736K | 15:43 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 817K | 15:45 | |
ENCE | 3,4960 | ▼ -0,06 | 3,5260 | 3,4620 | 1.013K | 15:31 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6000 | 150K | 15:45 | |
IBERDROLA | 12,1100 | ▼ -1,34 | 12,2550 | 12,1100 | 2.763K | 15:45 | |
INDITEX | 44,2000 | ▲ 1,24 | 44,4100 | 43,6100 | 452K | 15:45 | |
INT.AIRL.GRP | 2,0340 | ▼ -0,83 | 2,0690 | 2,0340 | 4.215K | 15:45 | |
MAPFRE | 2,2220 | ▼ -0,89 | 2,2600 | 2,2180 | 1.502K | 15:45 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8100 | 7,7400 | 145K | 15:45 | |
MINOR HOTELS | 4,5300 | ▼ -2,98 | 4,8050 | 4,5300 | 52K | 15:45 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 220K | 15:45 | |
OHLA | 0,4292 | ▲ 0,75 | 0,4342 | 0,4182 | 5.501K | 15:43 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7480 | ▲ 0,92 | 1,7480 | 1,7100 | 89K | 15:18 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 275K | 15:45 | |
REPSOL | 14,9650 | ▲ 1,25 | 14,9900 | 14,7800 | 687K | 15:45 | |
SANTANDER | 4,7930 | ▼ -0,39 | 4,8300 | 4,7685 | 9.901K | 15:45 | |
TELEFONICA | 4,1780 | ▼ -0,64 | 4,2020 | 4,1690 | 2.749K | 15:45 | |