Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 239K | 13:29 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1600 | 10,0400 | 139K | 13:26 | |
ACS CONST. | 40,0800 | ▲ 0,86 | 40,1400 | 39,1600 | 25.699K | 13:33 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 177,0000 | 18K | 13:33 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 26K | 13:33 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 72K | 13:30 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,04 | 23,8200 | 23,5000 | 126K | 13:32 | |
B. SABADELL | 1,9105 | ● 0 | 1,9250 | 1,8950 | 6.707K | 13:33 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 987K | 13:28 | |
BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.533K | 13:33 | |
CAIXABANK | 5,0820 | ▼ -0,24 | 5,1260 | 5,0200 | 3.958K | 13:33 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 161K | 13:32 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 6K | 13:26 | |
ENAGAS | 13,7300 | ▼ -0,65 | 13,7800 | 13,6300 | 529K | 13:30 | |
ENDESA | 18,0600 | ▼ -0,88 | 18,1600 | 18,0000 | 182K | 13:27 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:24 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 82K | 13:15 | |
GRIFOLS | 9,0700 | ▼ -0,87 | 9,1300 | 8,9500 | 827K | 13:33 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.497K | 13:32 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 318K | 13:32 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 84K | 13:33 | |
INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 215K | 13:29 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 4.613K | 13:31 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,7500 | 89,1500 | 11K | 13:29 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 62K | 13:23 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.646K | 13:33 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6500 | 10,4900 | 93K | 13:32 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 202K | 13:31 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 188K | 13:28 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 876K | 13:33 | |
SANTANDER | 4,7170 | ▼ -1,39 | 4,7485 | 4,7035 | 8.029K | 13:33 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 587K | 13:31 | |
TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.862K | 13:33 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 4.173K | 13:33 | |