Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 55K | 16:11 |
 
|
| AMADEUS IT | 64,0200 | ▲ 0,57 | 64,2200 | 62,7800 | 494K | 16:13 |
|
| ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 22,9800 | 394K | 16:13 |
|
| ATRESMEDIA | 5,1900 | ▲ 1,37 | 5,1900 | 5,1500 | 272K | 16:00 |
|
| B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.159K | 16:13 |
|
| BANKINTER | 7,9060 | ▼ -0,8 | 7,9960 | 7,8760 | 853K | 16:12 |
|
| BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7400 | 3.779K | 16:13 |
|
| CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1080 | 4.015K | 16:13 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 15.091K | 16:11 |
|
| ENAGAS | 13,8600 | ▼ -0,72 | 13,9900 | 13,7800 | 653K | 16:13 |
|
| ENCE | 3,4220 | ▼ -2,17 | 3,4900 | 3,3820 | 356K | 16:12 |
|
| FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 7K | 15:57 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 870K | 16:10 |
|
| IBERDROLA | 11,9700 | ▼ -1,48 | 12,1100 | 11,9700 | 4.777K | 16:13 |
|
| INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,3600 | 404K | 16:13 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.107K | 16:13 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.025K | 16:09 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 202K | 16:03 |
|
| MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 31K | 15:58 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 185K | 16:12 |
|
| OHLA | 0,4144 | ▲ 0,19 | 0,4270 | 0,4120 | 3.362K | 16:12 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 237K | 16:12 |
|
| REPSOL | 15,1300 | ▼ -0,13 | 15,3400 | 15,0850 | 1.186K | 16:12 |
|
| SANTANDER | 4,6875 | ▼ -1,55 | 4,7575 | 4,6740 | 10.417K | 16:13 |
|
| TELEFONICA | 4,1930 | ▼ -0,43 | 4,2370 | 4,1870 | 3.900K | 16:13 |
|
