Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 70K | 15:11 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 15:11 | |
ACS CONST. | 39,2800 | ▼ -0,41 | 39,6000 | 38,7400 | 246K | 15:08 | |
AENA | 180,6000 | ▼ -0,11 | 181,9000 | 179,1000 | 108K | 15:11 | |
ALMIRALL | 9,2900 | ▲ 0,98 | 9,3900 | 9,2350 | 125K | 15:12 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,7400 | 63,7200 | 353K | 15:12 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2800 | 23,9800 | 172K | 15:11 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 16.283K | 15:12 | |
BANKINTER | 7,6260 | ▲ 0,18 | 7,6600 | 7,5380 | 586K | 15:12 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1350 | 9,8800 | 4.455K | 15:12 | |
CAIXABANK | 4,8840 | ▼ -1,45 | 4,9890 | 4,8360 | 5.031K | 15:12 | |
CELLNEX | 34,6900 | ▲ 2,54 | 34,9300 | 33,7300 | 1.661K | 15:12 | |
CIE AUTOMOT. | 27,7500 | ▲ 1,28 | 27,9000 | 27,3500 | 17K | 15:08 | |
ENAGAS | 14,2900 | ▼ -0,35 | 14,4600 | 14,2400 | 523K | 15:09 | |
ENDESA | 18,1350 | ▲ 1 | 18,1400 | 17,9650 | 513K | 15:12 | |
FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.013K | 15:11 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 129K | 15:10 | |
GRIFOLS | 10,2400 | ▲ 3,98 | 10,4350 | 9,7220 | 5.801K | 15:12 | |
IBERDROLA | 12,3250 | ▲ 1,07 | 12,3300 | 12,1650 | 1.949K | 15:12 | |
INDITEX | 43,8300 | ▲ 0,8 | 43,8800 | 43,4200 | 634K | 15:12 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 459K | 15:11 | |
INM.COLONIAL | 6,1350 | ▲ 3,98 | 6,1800 | 5,8900 | 1.620K | 15:11 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1570 | 2,1270 | 12.418K | 15:10 | |
LABORAT.ROVI | 84,7500 | ▲ 0,41 | 85,8500 | 84,0500 | 32K | 15:11 | |
LOGISTA | 26,8400 | ▲ 1,36 | 26,8600 | 26,5400 | 107K | 15:11 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.512K | 15:12 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 287K | 15:12 | |
MERLIN PROP. | 11,0400 | ▲ 3,18 | 11,0600 | 10,7400 | 305K | 15:11 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.245K | 15:10 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,58 | 16,7500 | 16,4900 | 306K | 15:12 | |
REPSOL | 14,7900 | ▼ -0,24 | 14,9200 | 14,7300 | 1.217K | 15:12 | |
SANTANDER | 4,7925 | ▲ 0,84 | 4,8365 | 4,7580 | 18.087K | 15:12 | |
SOLARIA | 11,6600 | ▲ 0,52 | 11,8400 | 11,4500 | 758K | 15:11 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,2080 | 4,1300 | 11.158K | 15:12 | |
UNICAJA | 1,3050 | ▲ 0,23 | 1,3160 | 1,2950 | 4.382K | 15:09 | |