Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 72K | 12:43 | |
AMADEUS IT | 63,7600 | ▼ -0,34 | 64,0600 | 63,4800 | 42K | 12:43 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 58K | 12:33 | |
ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0500 | 183K | 12:43 | |
B. SABADELL | 1,9220 | ▲ 0,65 | 1,9365 | 1,9165 | 4.566K | 12:43 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 390K | 12:43 | |
BBVA | 10,0050 | ▲ 0,41 | 10,0500 | 9,9760 | 765K | 12:43 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.674K | 12:43 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.445K | 12:26 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 327K | 12:40 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 78K | 12:30 | |
FCC | 14,0800 | ▼ -0,14 | 14,0800 | 13,9800 | 19K | 12:43 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 41K | 12:41 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1200 | 11,9800 | 939K | 12:43 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,5000 | 44,1100 | 162K | 12:43 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,64 | 2,0430 | 2,0250 | 988K | 12:42 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 785K | 12:43 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,7900 | 7,7350 | 35K | 12:41 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 19K | 12:30 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 40K | 12:39 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.568K | 12:43 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 | |
PROSEGUR | 1,7500 | ▲ 1,51 | 1,7500 | 1,7180 | 39K | 12:42 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 96K | 12:34 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0900 | 14,9300 | 483K | 12:43 | |
SANTANDER | 4,7470 | ▼ -0,12 | 4,7735 | 4,7395 | 3.537K | 12:43 | |
TELEFONICA | 4,1680 | ▲ 0,31 | 4,1690 | 4,1420 | 915K | 12:41 | |