Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 80K | 16:35 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 352K | 16:32 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 73K | 16:32 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 41K | 16:32 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5850 | 9,4900 | 65K | 16:34 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 121K | 16:35 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6700 | 178K | 16:33 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9440 | 1,8950 | 21.408K | 16:35 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 700K | 16:33 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.652K | 16:35 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0300 | 5.044K | 16:35 | |
CELLNEX | 34,2400 | ▼ -0,75 | 34,5600 | 33,8700 | 443K | 16:35 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.274K | 16:35 | |
ENDESA | 18,5250 | ▲ 1,45 | 18,5600 | 18,0600 | 713K | 16:36 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,6400 | 36,1200 | 288K | 16:34 | |
FLUIDRA | 23,9200 | ▼ -1,73 | 24,3400 | 23,8800 | 138K | 16:33 | |
GRIFOLS | 9,4180 | ▼ -4,75 | 9,8760 | 9,3460 | 2.823K | 16:35 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 2.003K | 16:35 | |
INDITEX | 43,6200 | ▲ 0,72 | 43,7600 | 43,1100 | 274K | 16:35 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 217K | 16:33 | |
INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2250 | 6,0900 | 441K | 16:35 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.319K | 16:32 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 13K | 16:35 | |
LOGISTA | 26,5600 | ● 0 | 26,6400 | 26,3000 | 78K | 16:35 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 3.061K | 16:34 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7450 | 225K | 16:35 | |
MERLIN PROP. | 10,7800 | ▲ 2,18 | 10,8100 | 10,4100 | 326K | 16:33 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 149K | 16:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 310K | 16:35 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7050 | 1.408K | 16:35 | |
SANTANDER | 4,8215 | ▼ -0,42 | 4,8640 | 4,8165 | 7.857K | 16:35 | |
SOLARIA | 11,1900 | ▲ 3,61 | 11,3000 | 10,4100 | 1.710K | 16:35 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.074K | 16:35 | |
UNICAJA | 1,3470 | ▲ 1,05 | 1,3540 | 1,3320 | 5.128K | 16:34 | |