Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -1,9 | 126,7000 | 123,7000 | 60K | 15:54 | |
AMADEUS IT | 65,4400 | ▲ 0,12 | 65,8000 | 65,3400 | 733K | 15:55 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 121K | 15:52 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:49 | |
B. SABADELL | 1,9215 | ▼ -0,29 | 1,9520 | 1,9150 | 10.523K | 15:54 | |
BANKINTER | 7,8940 | ▼ -0,15 | 7,9620 | 7,7720 | 728K | 15:55 | |
BBVA | 10,0250 | ● 0 | 10,1600 | 9,9940 | 2.107K | 15:55 | |
CAIXABANK | 5,0800 | ▲ 0,55 | 5,1040 | 5,0520 | 4.992K | 15:55 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 12.736K | 15:43 | |
ENAGAS | 13,8100 | ▼ -0,58 | 13,8800 | 13,7800 | 855K | 15:55 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 1.020K | 15:52 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,5000 | ▼ -0,49 | 36,8800 | 36,5000 | 157K | 15:55 | |
IBERDROLA | 12,0650 | ▼ -1,75 | 12,2550 | 12,0500 | 3.632K | 15:55 | |
INDITEX | 44,1100 | ▲ 1,15 | 44,4100 | 43,6100 | 473K | 15:55 | |
INT.AIRL.GRP | 2,0230 | ▼ -1,46 | 2,0690 | 2,0210 | 4.753K | 15:55 | |
MAPFRE | 2,2120 | ▼ -1,25 | 2,2600 | 2,2120 | 1.528K | 15:54 | |
MELIA HOTELS | 7,7400 | ▼ -0,51 | 7,8100 | 7,7400 | 149K | 15:54 | |
MINOR HOTELS | 4,5100 | ▼ -4,15 | 4,8050 | 4,5050 | 52K | 15:55 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7600 | 230K | 15:55 | |
OHLA | 0,4270 | ▲ 0,14 | 0,4342 | 0,4182 | 5.601K | 15:53 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7480 | 1,7100 | 92K | 15:49 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,27 | 16,4900 | 16,2800 | 291K | 15:55 | |
REPSOL | 14,9350 | ▲ 1,01 | 14,9900 | 14,7800 | 710K | 15:54 | |
SANTANDER | 4,7770 | ▼ -0,69 | 4,8300 | 4,7685 | 10.343K | 15:55 | |
TELEFONICA | 4,1730 | ▼ -0,81 | 4,2020 | 4,1690 | 2.837K | 15:55 | |