Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 | |
ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 407K | 13:21 | |
ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 112K | 13:22 | |
AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 36K | 13:22 | |
ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 13:15 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 184K | 13:22 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 123K | 13:21 | |
B. SABADELL | 1,8540 | ▼ -3,64 | 1,9260 | 1,8230 | 31.990K | 13:22 | |
BANKINTER | 7,8840 | ▼ -3,36 | 8,1760 | 7,8400 | 1.350K | 13:22 | |
BBVA | 9,4340 | ▼ -3,42 | 9,7640 | 9,2900 | 8.824K | 13:22 | |
CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 6.657K | 13:22 | |
CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 523K | 13:21 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5000 | 14,3200 | 423K | 13:21 | |
ENDESA | 18,7550 | ▲ 1,27 | 18,7800 | 18,5100 | 582K | 13:21 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 180K | 13:19 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 | |
GRIFOLS | 9,4240 | ▼ -1,96 | 9,6660 | 9,3700 | 715K | 13:22 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,3600 | 12,1800 | 2.445K | 13:22 | |
INDITEX | 43,7300 | ▼ -0,61 | 44,2100 | 43,5000 | 400K | 13:22 | |
INDRA A | 21,2800 | ▼ -1,48 | 21,6000 | 21,1000 | 138K | 13:21 | |
INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 280K | 13:19 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0310 | 4.542K | 13:20 | |
LABORAT.ROVI | 89,5000 | ▲ 0,85 | 89,9000 | 87,8500 | 34K | 13:17 | |
LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 72K | 13:16 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 681K | 13:21 | |
MELIA HOTELS | 7,9250 | ▼ -1,55 | 8,0700 | 7,8600 | 133K | 13:14 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 287K | 13:21 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 255K | 13:22 | |
REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4400 | 2.109K | 13:22 | |
SANTANDER | 4,7425 | ▼ -2,24 | 4,8695 | 4,6935 | 16.353K | 13:22 | |
SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 471K | 13:22 | |
TELEFONICA | 4,4210 | ▲ 1,33 | 4,4360 | 4,3620 | 64.808K | 13:21 | |
UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2600 | 8.264K | 13:21 | |