Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 2 | 122,7000 | 120,6000 | 59K | 16:05 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.236K | 15:55 | |
ACS CONST. | 39,2200 | ▼ -0,36 | 39,5800 | 39,0600 | 168K | 16:06 | |
AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 149K | 16:06 | |
ALMIRALL | 9,2250 | ▼ -0,65 | 9,5400 | 9,1150 | 556K | 16:06 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 329K | 16:06 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 274K | 16:05 | |
B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 10.980K | 16:06 | |
BANKINTER | 7,6180 | ▲ 1,01 | 7,6400 | 7,5340 | 2.276K | 16:06 | |
BBVA | 9,7740 | ▲ 0,51 | 9,7740 | 9,6800 | 2.678K | 16:06 | |
CAIXABANK | 4,9280 | ▲ 0,24 | 4,9460 | 4,8890 | 2.252K | 16:06 | |
CELLNEX | 33,7600 | ▲ 2,15 | 34,1000 | 33,2200 | 483K | 16:06 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 592K | 16:06 | |
ENDESA | 18,0200 | ▲ 1,04 | 18,0250 | 17,8500 | 679K | 16:06 | |
FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,8200 | 35,8000 | 7.504K | 16:04 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 | |
GRIFOLS | 9,7920 | ▼ -0,08 | 9,8800 | 9,2580 | 3.727K | 16:06 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.140K | 16:06 | |
INDITEX | 43,3800 | ▼ -0,09 | 43,5700 | 43,0400 | 3.134K | 16:06 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 216K | 15:59 | |
INM.COLONIAL | 5,9200 | ▲ 1,72 | 6,0200 | 5,8800 | 807K | 16:06 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.200K | 16:06 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 21K | 16:00 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 101K | 16:04 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.153K | 16:04 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 469K | 16:03 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 279K | 16:03 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 444K | 16:03 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 182K | 16:04 | |
REPSOL | 14,8650 | ▼ -0,23 | 15,0300 | 14,8450 | 1.312K | 16:05 | |
SANTANDER | 4,7475 | ▼ -0,17 | 4,7555 | 4,6925 | 10.074K | 16:06 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6400 | 11,2400 | 775K | 16:05 | |
TELEFONICA | 4,1050 | ▼ -0,82 | 4,1450 | 4,0690 | 15.472K | 16:06 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,3030 | 1,2860 | 6.448K | 16:04 | |