Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,48 | 125,0000 | 122,5000 | 21K | 12:15 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6200 | 64,7800 | 213K | 12:13 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,1 | 23,9800 | 23,6400 | 196K | 12:09 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 51K | 12:14 | |
B. SABADELL | 1,8945 | ▼ -0,5 | 1,9000 | 1,8750 | 6.852K | 12:15 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 415K | 12:09 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.749K | 12:15 | |
CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8410 | 2.157K | 12:15 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.557K | 12:15 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 381K | 12:15 | |
ENCE | 3,5560 | ▼ -0,5 | 3,6000 | 3,5240 | 152K | 12:13 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 93K | 12:15 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 883K | 12:15 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 227K | 12:14 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 10.897K | 12:15 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 693K | 12:14 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8450 | 7,7150 | 103K | 12:11 | |
NATURGY | 24,7000 | ▼ -0,8 | 25,0000 | 24,6600 | 164K | 12:14 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 | |
OHLA | 0,4652 | ▲ 3,15 | 0,4720 | 0,4570 | 5.225K | 12:14 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 93K | 12:14 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 131K | 12:13 | |
REPSOL | 14,5350 | ▼ -1,02 | 14,7400 | 14,5200 | 928K | 12:13 | |
SANTANDER | 4,8255 | ▲ 0,28 | 4,8310 | 4,8050 | 5.407K | 12:15 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 4.535K | 12:15 | |