Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 20K | 15:31 | |
AMADEUS IT | 65,8000 | ▲ 0,21 | 65,8400 | 65,5000 | 231K | 15:32 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1300 | 84K | 15:32 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 145K | 15:32 | |
B. SABADELL | 1,8970 | ▲ 2,13 | 1,9115 | 1,8620 | 14.805K | 15:32 | |
BANKINTER | 7,6520 | ▲ 1,89 | 7,6820 | 7,5280 | 1.314K | 15:30 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.202K | 15:32 | |
CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 3.930K | 15:30 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.056K | 15:06 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 432K | 15:29 | |
ENCE | 3,4920 | ▼ -0,4 | 3,5200 | 3,4800 | 279K | 15:26 | |
FCC | 13,8800 | ▲ 2,36 | 14,5600 | 13,5400 | 24K | 15:28 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0600 | 36,6600 | 194K | 15:31 | |
IBERDROLA | 12,2750 | ▼ -0,69 | 12,3500 | 12,2150 | 4.081K | 15:32 | |
INDITEX | 43,1600 | ▼ -0,32 | 43,6400 | 42,6400 | 761K | 15:31 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0920 | 2,0560 | 4.489K | 15:31 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 2.106K | 15:32 | |
MELIA HOTELS | 7,8350 | ▲ 1,75 | 7,8350 | 7,7000 | 155K | 15:31 | |
NATURGY | 24,9600 | ▲ 0,48 | 24,9800 | 24,8400 | 116K | 15:31 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 | |
OHLA | 0,4278 | ▼ -8,67 | 0,4520 | 0,4152 | 17.911K | 15:30 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 79K | 15:32 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 173K | 15:29 | |
REPSOL | 14,7550 | ▲ 0,48 | 14,8100 | 14,6500 | 771K | 15:32 | |
SANTANDER | 4,8385 | ▲ 0,71 | 4,8500 | 4,7750 | 19.403K | 15:32 | |
TELEFONICA | 4,1120 | ▼ -0,34 | 4,1450 | 4,0990 | 4.421K | 15:31 | |