Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 13:19 | |
ACERINOX | 10,5100 | ▼ -0,47 | 10,5800 | 10,4800 | 118K | 13:19 | |
ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 143K | 13:20 | |
AENA | 180,1000 | ▼ -0,5 | 181,1000 | 179,3000 | 24K | 13:19 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2600 | 72K | 13:19 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 169K | 13:19 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 62K | 13:19 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.210K | 13:18 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.212K | 13:19 | |
BBVA | 10,0300 | ▲ 0,56 | 10,0600 | 9,8800 | 5.694K | 13:19 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.490K | 13:19 | |
CELLNEX | 35,1500 | ▲ 0,37 | 35,3300 | 34,9700 | 236K | 13:19 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 13:08 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 293K | 13:19 | |
ENDESA | 18,1350 | ▼ -0,52 | 18,2650 | 18,1050 | 141K | 13:20 | |
FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 143K | 13:19 | |
FLUIDRA | 23,6600 | ▼ -0,76 | 23,9000 | 23,6400 | 91K | 13:12 | |
GRIFOLS | 9,9720 | ▲ 0,22 | 10,1400 | 9,8820 | 1.081K | 13:19 | |
IBERDROLA | 12,2400 | ▼ -0,97 | 12,3500 | 12,2150 | 3.771K | 13:19 | |
INDITEX | 43,4700 | ▲ 0,39 | 43,6400 | 42,6400 | 690K | 13:20 | |
INDRA A | 20,2400 | ▲ 0,2 | 20,2400 | 20,0000 | 130K | 13:19 | |
INM.COLONIAL | 6,1650 | ▼ -3,67 | 6,4400 | 6,1500 | 968K | 13:17 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 3.528K | 13:19 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,3500 | 85,1500 | 12K | 13:19 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 30K | 13:19 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3400 | 1.431K | 13:19 | |
MELIA HOTELS | 7,7850 | ▲ 1,1 | 7,7850 | 7,7000 | 109K | 13:19 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 312K | 13:19 | |
NATURGY | 24,8400 | ● 0 | 24,9600 | 24,8400 | 70K | 13:05 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 118K | 13:18 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 603K | 13:19 | |
SANTANDER | 4,8385 | ▲ 0,71 | 4,8500 | 4,7750 | 17.024K | 13:19 | |
SOLARIA | 10,9900 | ▼ -3,68 | 11,3800 | 10,9700 | 646K | 13:18 | |
TELEFONICA | 4,1040 | ▼ -0,53 | 4,1450 | 4,0990 | 3.657K | 13:20 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 2.569K | 13:17 | |