Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,2000 | 121,4000 | 41K | 16:05 | |
ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2300 | 435K | 16:05 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 67K | 16:05 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 38K | 16:03 | |
ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 66K | 16:05 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 155K | 16:04 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0000 | 123K | 16:01 | |
B. SABADELL | 1,8880 | ▲ 0,11 | 1,9080 | 1,8795 | 34.905K | 16:05 | |
BANKINTER | 7,8280 | ▲ 0,33 | 7,9180 | 7,7640 | 693K | 16:03 | |
BBVA | 9,9360 | ▲ 0,04 | 10,0200 | 9,8940 | 1.926K | 16:05 | |
CAIXABANK | 5,0120 | ▲ 0,54 | 5,0520 | 4,9660 | 5.907K | 16:04 | |
CELLNEX | 34,7100 | ▼ -0,77 | 35,3200 | 34,6100 | 300K | 16:04 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 501K | 16:04 | |
ENDESA | 18,2700 | ▼ -0,38 | 18,3250 | 18,0550 | 236K | 16:05 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 391K | 16:05 | |
FLUIDRA | 24,1400 | ▼ -0,08 | 24,4200 | 24,0000 | 136K | 16:03 | |
GRIFOLS | 9,9060 | ▼ -0,18 | 9,9940 | 9,8500 | 815K | 16:04 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3250 | 12,1950 | 1.481K | 16:05 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3300 | 418K | 16:04 | |
INDRA A | 20,4200 | ▼ -0,78 | 20,8000 | 20,4200 | 655K | 16:04 | |
INM.COLONIAL | 6,1500 | ▼ -0,65 | 6,2100 | 6,1400 | 371K | 16:03 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0320 | 10.145K | 16:04 | |
LABORAT.ROVI | 87,4500 | ▼ -0,4 | 88,7000 | 86,8000 | 23K | 16:02 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 70K | 16:04 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3680 | 2,3320 | 3.136K | 16:05 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9500 | 7,8600 | 290K | 16:04 | |
MERLIN PROP. | 10,4800 | ▼ -2,24 | 10,6900 | 10,4200 | 442K | 16:05 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 213K | 16:05 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6700 | 16,5100 | 286K | 16:05 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7300 | 1.827K | 16:04 | |
SANTANDER | 4,8195 | ▼ -1,2 | 4,8600 | 4,7965 | 11.733K | 16:05 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 1.032K | 16:04 | |
TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 21.161K | 16:05 | |
UNICAJA | 1,3260 | ▲ 0,23 | 1,3310 | 1,3160 | 3.107K | 16:05 | |